CurrencyStats247

BHD-STDおよびSTD-BHDの為替レート - 2025年

BHD-STDおよびSTD-BHDの為替レート

下から2025年のBHD-STDおよびSTD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BHD = 54934.7088 STD

1 STD = 0 BHD

１年２年３年

BHDからSTDSTDからBHD

Jan 2025

日付	BHD-STD	STD-BHD
01 1 2025	1 BHD = 54899.5063 STD	1 STD = 0 BHD
02 1 2025	1 BHD = 54900.926 STD	1 STD = 0 BHD
03 1 2025	1 BHD = 54910.9268 STD	1 STD = 0 BHD
04 1 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
05 1 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
06 1 2025	1 BHD = 54913.2613 STD	1 STD = 0 BHD
07 1 2025	1 BHD = 54920.9913 STD	1 STD = 0 BHD
08 1 2025	1 BHD = 54907.0179 STD	1 STD = 0 BHD
09 1 2025	1 BHD = 54913.6331 STD	1 STD = 0 BHD
10 1 2025	1 BHD = 54916.8912 STD	1 STD = 0 BHD
11 1 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
12 1 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
13 1 2025	1 BHD = 54928.5472 STD	1 STD = 0 BHD
14 1 2025	1 BHD = 54935.6284 STD	1 STD = 0 BHD
15 1 2025	1 BHD = 54911.2215 STD	1 STD = 0 BHD
16 1 2025	1 BHD = 54908.7018 STD	1 STD = 0 BHD
17 1 2025	1 BHD = 54922.7776 STD	1 STD = 0 BHD
18 1 2025	1 BHD = 54918.347 STD	1 STD = 0 BHD
19 1 2025	1 BHD = 55102.8912 STD	1 STD = 0 BHD
20 1 2025	1 BHD = 54912.7749 STD	1 STD = 0 BHD
21 1 2025	1 BHD = 54919.8654 STD	1 STD = 0 BHD
22 1 2025	1 BHD = 54932.4446 STD	1 STD = 0 BHD
23 1 2025	1 BHD = 54921.4863 STD	1 STD = 0 BHD
24 1 2025	1 BHD = 54910.893 STD	1 STD = 0 BHD
25 1 2025	1 BHD = 54965.3005 STD	1 STD = 0 BHD
26 1 2025	1 BHD = 55007.022 STD	1 STD = 0 BHD
27 1 2025	1 BHD = 54915.4876 STD	1 STD = 0 BHD
28 1 2025	1 BHD = 54907.3084 STD	1 STD = 0 BHD
29 1 2025	1 BHD = 54916.8978 STD	1 STD = 0 BHD
30 1 2025	1 BHD = 54910.0505 STD	1 STD = 0 BHD
31 1 2025	1 BHD = 54917.9635 STD	1 STD = 0 BHD

Feb 2025

日付	BHD-STD	STD-BHD
01 2 2025	1 BHD = 54903.6566 STD	1 STD = 0 BHD
02 2 2025	1 BHD = 54826.8844 STD	1 STD = 0 BHD
03 2 2025	1 BHD = 54917.3527 STD	1 STD = 0 BHD
04 2 2025	1 BHD = 54907.3072 STD	1 STD = 0 BHD
05 2 2025	1 BHD = 54934.5667 STD	1 STD = 0 BHD
06 2 2025	1 BHD = 54925.198 STD	1 STD = 0 BHD
07 2 2025	1 BHD = 54918.1957 STD	1 STD = 0 BHD
08 2 2025	1 BHD = 54950.8998 STD	1 STD = 0 BHD
09 2 2025	1 BHD = 54656.1142 STD	1 STD = 0 BHD
10 2 2025	1 BHD = 54918.5491 STD	1 STD = 0 BHD
11 2 2025	1 BHD = 54907.0397 STD	1 STD = 0 BHD
12 2 2025	1 BHD = 54920.3588 STD	1 STD = 0 BHD
13 2 2025	1 BHD = 54919.7217 STD	1 STD = 0 BHD
14 2 2025	1 BHD = 54922.7674 STD	1 STD = 0 BHD
15 2 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
16 2 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
17 2 2025	1 BHD = 54917.8004 STD	1 STD = 0 BHD
18 2 2025	1 BHD = 54918.5071 STD	1 STD = 0 BHD
19 2 2025	1 BHD = 54924.4409 STD	1 STD = 0 BHD
20 2 2025	1 BHD = 54927.197 STD	1 STD = 0 BHD
21 2 2025	1 BHD = 54926.2674 STD	1 STD = 0 BHD
22 2 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
23 2 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
24 2 2025	1 BHD = 54924.9457 STD	1 STD = 0 BHD
25 2 2025	1 BHD = 54918.6813 STD	1 STD = 0 BHD
26 2 2025	1 BHD = 54926.4192 STD	1 STD = 0 BHD
27 2 2025	1 BHD = 54921.4093 STD	1 STD = 0 BHD
28 2 2025	1 BHD = 54928.7964 STD	1 STD = 0 BHD

Mar 2025

日付	BHD-STD	STD-BHD
01 3 2025	1 BHD = 54920.3786 STD	1 STD = 0 BHD
02 3 2025	1 BHD = 54944.9622 STD	1 STD = 0 BHD
03 3 2025	1 BHD = 54911.9178 STD	1 STD = 0 BHD
04 3 2025	1 BHD = 54916.5484 STD	1 STD = 0 BHD
05 3 2025	1 BHD = 54908.4153 STD	1 STD = 0 BHD
06 3 2025	1 BHD = 54913.7175 STD	1 STD = 0 BHD
07 3 2025	1 BHD = 54913.4984 STD	1 STD = 0 BHD
08 3 2025	1 BHD = 54839.5772 STD	1 STD = 0 BHD
09 3 2025	1 BHD = 54906.7001 STD	1 STD = 0 BHD
10 3 2025	1 BHD = 54917.2092 STD	1 STD = 0 BHD
11 3 2025	1 BHD = 54905.9668 STD	1 STD = 0 BHD
12 3 2025	1 BHD = 54908.7019 STD	1 STD = 0 BHD
13 3 2025	1 BHD = 54912.7479 STD	1 STD = 0 BHD
14 3 2025	1 BHD = 54909.8233 STD	1 STD = 0 BHD
15 3 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
16 3 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
17 3 2025	1 BHD = 54924.971 STD	1 STD = 0 BHD
18 3 2025	1 BHD = 54906.0724 STD	1 STD = 0 BHD
19 3 2025	1 BHD = 54907.2607 STD	1 STD = 0 BHD
20 3 2025	1 BHD = 54910.4528 STD	1 STD = 0 BHD
21 3 2025	1 BHD = 54919.6031 STD	1 STD = 0 BHD
22 3 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
23 3 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
24 3 2025	1 BHD = 54919.1736 STD	1 STD = 0 BHD
25 3 2025	1 BHD = 54906.4904 STD	1 STD = 0 BHD
26 3 2025	1 BHD = 54920.7294 STD	1 STD = 0 BHD
27 3 2025	1 BHD = 54903.0234 STD	1 STD = 0 BHD
28 3 2025	1 BHD = 54904.9 STD	1 STD = 0 BHD
29 3 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
30 3 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
31 3 2025	1 BHD = 54905.638 STD	1 STD = 0 BHD

Apr 2025

日付	BHD-STD	STD-BHD
01 4 2025	1 BHD = 54917.5699 STD	1 STD = 0 BHD
02 4 2025	1 BHD = 54913.3764 STD	1 STD = 0 BHD
03 4 2025	1 BHD = 54904.3983 STD	1 STD = 0 BHD
04 4 2025	1 BHD = 54916.6584 STD	1 STD = 0 BHD
05 4 2025	1 BHD = 54953.1634 STD	1 STD = 0 BHD
06 4 2025	1 BHD = 54953.1634 STD	1 STD = 0 BHD
07 4 2025	1 BHD = 54937.5714 STD	1 STD = 0 BHD
08 4 2025	1 BHD = 54917.0036 STD	1 STD = 0 BHD
09 4 2025	1 BHD = 54907.5906 STD	1 STD = 0 BHD
10 4 2025	1 BHD = 54910.5881 STD	1 STD = 0 BHD
11 4 2025	1 BHD = 54911.9813 STD	1 STD = 0 BHD
12 4 2025	1 BHD = 54964.8357 STD	1 STD = 0 BHD
13 4 2025	1 BHD = 54964.8357 STD	1 STD = 0 BHD
14 4 2025	1 BHD = 54917.4935 STD	1 STD = 0 BHD
15 4 2025	1 BHD = 54912.9766 STD	1 STD = 0 BHD
16 4 2025	1 BHD = 54912.2778 STD	1 STD = 0 BHD
17 4 2025	1 BHD = 54920.2071 STD	1 STD = 0 BHD
18 4 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
19 4 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
20 4 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
21 4 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
22 4 2025	1 BHD = 54914.5977 STD	1 STD = 0 BHD
23 4 2025	1 BHD = 54920.2048 STD	1 STD = 0 BHD
24 4 2025	1 BHD = 54924.9409 STD	1 STD = 0 BHD
25 4 2025	1 BHD = 54914.3952 STD	1 STD = 0 BHD
26 4 2025	1 BHD = 54918.7425 STD	1 STD = 0 BHD
27 4 2025	1 BHD = 54918.8434 STD	1 STD = 0 BHD
28 4 2025	1 BHD = 54928.2947 STD	1 STD = 0 BHD
29 4 2025	1 BHD = 54919.3964 STD	1 STD = 0 BHD
30 4 2025	1 BHD = 54915.9713 STD	1 STD = 0 BHD

May 2025

日付	BHD-STD	STD-BHD
01 5 2025	1 BHD = 54742.3164 STD	1 STD = 0 BHD
02 5 2025	1 BHD = 54905.5596 STD	1 STD = 0 BHD
03 5 2025	1 BHD = 54770.6472 STD	1 STD = 0 BHD
04 5 2025	1 BHD = 54770.6472 STD	1 STD = 0 BHD
05 5 2025	1 BHD = 54903.3221 STD	1 STD = 0 BHD
06 5 2025	1 BHD = 54907.5828 STD	1 STD = 0 BHD
07 5 2025	1 BHD = 54904.2243 STD	1 STD = 0 BHD
08 5 2025	1 BHD = 54903.1644 STD	1 STD = 0 BHD
09 5 2025	1 BHD = 54914.3089 STD	1 STD = 0 BHD
10 5 2025	1 BHD = 54908.5268 STD	1 STD = 0 BHD
11 5 2025	1 BHD = 54939.9981 STD	1 STD = 0 BHD
12 5 2025	1 BHD = 54914.2805 STD	1 STD = 0 BHD
13 5 2025	1 BHD = 54917.8402 STD	1 STD = 0 BHD
14 5 2025	1 BHD = 54919.2395 STD	1 STD = 0 BHD
15 5 2025	1 BHD = 54910.4762 STD	1 STD = 0 BHD
16 5 2025	1 BHD = 54911.467 STD	1 STD = 0 BHD
17 5 2025	1 BHD = 54728.0634 STD	1 STD = 0 BHD
18 5 2025	1 BHD = 54728.0634 STD	1 STD = 0 BHD
19 5 2025	1 BHD = 54905.6936 STD	1 STD = 0 BHD
20 5 2025	1 BHD = 54904.295 STD	1 STD = 0 BHD
21 5 2025	1 BHD = 54901.467 STD	1 STD = 0 BHD
22 5 2025	1 BHD = 54894.9726 STD	1 STD = 0 BHD
23 5 2025	1 BHD = 54897.7408 STD	1 STD = 0 BHD
24 5 2025	1 BHD = 54913.6748 STD	1 STD = 0 BHD
25 5 2025	1 BHD = 54913.6748 STD	1 STD = 0 BHD
26 5 2025	1 BHD = 54905.3914 STD	1 STD = 0 BHD
27 5 2025	1 BHD = 54900.9817 STD	1 STD = 0 BHD
28 5 2025	1 BHD = 54908.2549 STD	1 STD = 0 BHD
29 5 2025	1 BHD = 54895.135 STD	1 STD = 0 BHD
30 5 2025	1 BHD = 54904.8383 STD	1 STD = 0 BHD
31 5 2025	1 BHD = 55156.5513 STD	1 STD = 0 BHD

Jun 2025

日付	BHD-STD	STD-BHD
01 6 2025	1 BHD = 55156.5513 STD	1 STD = 0 BHD
02 6 2025	1 BHD = 54903.7116 STD	1 STD = 0 BHD
03 6 2025	1 BHD = 54911.1051 STD	1 STD = 0 BHD
04 6 2025	1 BHD = 54895.9406 STD	1 STD = 0 BHD
05 6 2025	1 BHD = 54894.8842 STD	1 STD = 0 BHD
06 6 2025	1 BHD = 54906.3464 STD	1 STD = 0 BHD
07 6 2025	1 BHD = 54801.3554 STD	1 STD = 0 BHD
08 6 2025	1 BHD = 54801.3554 STD	1 STD = 0 BHD
09 6 2025	1 BHD = 54903.7737 STD	1 STD = 0 BHD
10 6 2025	1 BHD = 54893.278 STD	1 STD = 0 BHD
11 6 2025	1 BHD = 54886.3706 STD	1 STD = 0 BHD
12 6 2025	1 BHD = 54880.4105 STD	1 STD = 0 BHD
13 6 2025	1 BHD = 54849.2327 STD	1 STD = 0 BHD
14 6 2025	1 BHD = 55109.6065 STD	1 STD = 0 BHD
15 6 2025	1 BHD = 55109.6065 STD	1 STD = 0 BHD
16 6 2025	1 BHD = 54873.5476 STD	1 STD = 0 BHD
17 6 2025	1 BHD = 54888.8229 STD	1 STD = 0 BHD
18 6 2025	1 BHD = 54900.5043 STD	1 STD = 0 BHD
19 6 2025	1 BHD = 54866.4167 STD	1 STD = 0 BHD
20 6 2025	1 BHD = 54863.243 STD	1 STD = 0 BHD
21 6 2025	1 BHD = 54887.5198 STD	1 STD = 0 BHD
22 6 2025	1 BHD = 54887.5198 STD	1 STD = 0 BHD
23 6 2025	1 BHD = 54862.0941 STD	1 STD = 0 BHD
24 6 2025	1 BHD = 54880.6608 STD	1 STD = 0 BHD
25 6 2025	1 BHD = 54882.4854 STD	1 STD = 0 BHD
26 6 2025	1 BHD = 54874.8075 STD	1 STD = 0 BHD
27 6 2025	1 BHD = 54867.481 STD	1 STD = 0 BHD
28 6 2025	1 BHD = 55068.5793 STD	1 STD = 0 BHD
29 6 2025	1 BHD = 55068.5793 STD	1 STD = 0 BHD
30 6 2025	1 BHD = 54856.846 STD	1 STD = 0 BHD

Jul 2025

日付	BHD-STD	STD-BHD
01 7 2025	1 BHD = 54888.2053 STD	1 STD = 0 BHD
02 7 2025	1 BHD = 54908.9545 STD	1 STD = 0 BHD
03 7 2025	1 BHD = 54903.3991 STD	1 STD = 0 BHD
04 7 2025	1 BHD = 54910.7395 STD	1 STD = 0 BHD
05 7 2025	1 BHD = 55007.0645 STD	1 STD = 0 BHD
06 7 2025	1 BHD = 55007.0645 STD	1 STD = 0 BHD
07 7 2025	1 BHD = 54911.2379 STD	1 STD = 0 BHD
08 7 2025	1 BHD = 54916.0106 STD	1 STD = 0 BHD
09 7 2025	1 BHD = 54902.2055 STD	1 STD = 0 BHD
10 7 2025	1 BHD = 54906.3403 STD	1 STD = 0 BHD
11 7 2025	1 BHD = 54901.0039 STD	1 STD = 0 BHD
12 7 2025	1 BHD = 54904.3439 STD	1 STD = 0 BHD
13 7 2025	1 BHD = 54904.3439 STD	1 STD = 0 BHD
14 7 2025	1 BHD = 54899.6285 STD	1 STD = 0 BHD
15 7 2025	1 BHD = 54897.9232 STD	1 STD = 0 BHD
16 7 2025	1 BHD = 54894.5545 STD	1 STD = 0 BHD
17 7 2025	1 BHD = 54893.0062 STD	1 STD = 0 BHD
18 7 2025	1 BHD = 54892.5163 STD	1 STD = 0 BHD
19 7 2025	1 BHD = 54855.808 STD	1 STD = 0 BHD
20 7 2025	1 BHD = 54880.8369 STD	1 STD = 0 BHD
21 7 2025	1 BHD = 54899.7336 STD	1 STD = 0 BHD
22 7 2025	1 BHD = 54907.3439 STD	1 STD = 0 BHD
23 7 2025	1 BHD = 54906.481 STD	1 STD = 0 BHD
24 7 2025	1 BHD = 54912.2925 STD	1 STD = 0 BHD
25 7 2025	1 BHD = 54908.4604 STD	1 STD = 0 BHD
26 7 2025	1 BHD = 55003.4014 STD	1 STD = 0 BHD
27 7 2025	1 BHD = 55003.4014 STD	1 STD = 0 BHD
28 7 2025	1 BHD = 54917.3005 STD	1 STD = 0 BHD
29 7 2025	1 BHD = 54905.9507 STD	1 STD = 0 BHD
30 7 2025	1 BHD = 54898.0185 STD	1 STD = 0 BHD
31 7 2025	1 BHD = 54900.2404 STD	1 STD = 0 BHD

Aug 2025

日付	BHD-STD	STD-BHD
01 8 2025	1 BHD = 54900.8598 STD	1 STD = 0 BHD
02 8 2025	1 BHD = 55764.7856 STD	1 STD = 0 BHD
03 8 2025	1 BHD = 55764.7856 STD	1 STD = 0 BHD
04 8 2025	1 BHD = 54906.3822 STD	1 STD = 0 BHD
05 8 2025	1 BHD = 54906.3134 STD	1 STD = 0 BHD
06 8 2025	1 BHD = 54904.5369 STD	1 STD = 0 BHD
07 8 2025	1 BHD = 54905.2958 STD	1 STD = 0 BHD
08 8 2025	1 BHD = 54899.675 STD	1 STD = 0 BHD
09 8 2025	1 BHD = 55296.6949 STD	1 STD = 0 BHD
10 8 2025	1 BHD = 55320.4149 STD	1 STD = 0 BHD
11 8 2025	1 BHD = 54905.7957 STD	1 STD = 0 BHD
12 8 2025	1 BHD = 54900.0787 STD	1 STD = 0 BHD
13 8 2025	1 BHD = 54893.9738 STD	1 STD = 0 BHD
14 8 2025	1 BHD = 54899.7051 STD	1 STD = 0 BHD
15 8 2025	1 BHD = 54893.1067 STD	1 STD = 0 BHD
16 8 2025	1 BHD = 54932.499 STD	1 STD = 0 BHD
17 8 2025	1 BHD = 54979.3668 STD	1 STD = 0 BHD
18 8 2025	1 BHD = 54900.173 STD	1 STD = 0 BHD
19 8 2025	1 BHD = 54897.8 STD	1 STD = 0 BHD
20 8 2025	1 BHD = 54900.7605 STD	1 STD = 0 BHD
21 8 2025	1 BHD = 54899.1893 STD	1 STD = 0 BHD
22 8 2025	1 BHD = 54899.1139 STD	1 STD = 0 BHD
23 8 2025	1 BHD = 55043.6252 STD	1 STD = 0 BHD
24 8 2025	1 BHD = 55506.2857 STD	1 STD = 0 BHD
25 8 2025	1 BHD = 54891.232 STD	1 STD = 0 BHD
26 8 2025	1 BHD = 54894.1717 STD	1 STD = 0 BHD
27 8 2025	1 BHD = 54900.7988 STD	1 STD = 0 BHD
28 8 2025	1 BHD = 54900.4533 STD	1 STD = 0 BHD
29 8 2025	1 BHD = 54904.4899 STD	1 STD = 0 BHD
30 8 2025	1 BHD = 54991.4831 STD	1 STD = 0 BHD
31 8 2025	1 BHD = 54991.4831 STD	1 STD = 0 BHD

Sep 2025

日付	BHD-STD	STD-BHD
01 9 2025	1 BHD = 54901.9455 STD	1 STD = 0 BHD
02 9 2025	1 BHD = 54908.4121 STD	1 STD = 0 BHD
03 9 2025	1 BHD = 54898.862 STD	1 STD = 0 BHD
04 9 2025	1 BHD = 54907.6428 STD	1 STD = 0 BHD
05 9 2025	1 BHD = 54906.0745 STD	1 STD = 0 BHD
06 9 2025	1 BHD = 55043.6252 STD	1 STD = 0 BHD
07 9 2025	1 BHD = 55043.6252 STD	1 STD = 0 BHD

BHD-STDおよびSTD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース