currencystats247.com

CurrencyStats247 > 為替レート > BHD-STDおよびSTD-BHDの為替レート - 2025年

BHD-STDおよびSTD-BHDの為替レート - 2025年

BHD-STDおよびSTD-BHDの為替レート

下から2025年のBHD-STDおよびSTD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 54926.7611 STD
1 STD = 0 BHD

Jan 2025

日付BHD-STDSTD-BHD
01 1 2025 1 BHD = 54899.5063 STD 1 STD = 0 BHD
02 1 2025 1 BHD = 54900.926 STD 1 STD = 0 BHD
03 1 2025 1 BHD = 54910.9268 STD 1 STD = 0 BHD
04 1 2025 1 BHD = 54938.0467 STD 1 STD = 0 BHD
05 1 2025 1 BHD = 54938.0467 STD 1 STD = 0 BHD
06 1 2025 1 BHD = 54913.2613 STD 1 STD = 0 BHD
07 1 2025 1 BHD = 54920.9913 STD 1 STD = 0 BHD
08 1 2025 1 BHD = 54907.0179 STD 1 STD = 0 BHD
09 1 2025 1 BHD = 54913.6331 STD 1 STD = 0 BHD
10 1 2025 1 BHD = 54916.8912 STD 1 STD = 0 BHD
11 1 2025 1 BHD = 54968.6353 STD 1 STD = 0 BHD
12 1 2025 1 BHD = 54968.6353 STD 1 STD = 0 BHD
13 1 2025 1 BHD = 54928.5472 STD 1 STD = 0 BHD
14 1 2025 1 BHD = 54935.6284 STD 1 STD = 0 BHD
15 1 2025 1 BHD = 54911.2215 STD 1 STD = 0 BHD
16 1 2025 1 BHD = 54908.7018 STD 1 STD = 0 BHD
17 1 2025 1 BHD = 54922.7776 STD 1 STD = 0 BHD
18 1 2025 1 BHD = 54918.347 STD 1 STD = 0 BHD
19 1 2025 1 BHD = 55102.8912 STD 1 STD = 0 BHD
20 1 2025 1 BHD = 54912.7749 STD 1 STD = 0 BHD
21 1 2025 1 BHD = 54919.8654 STD 1 STD = 0 BHD
22 1 2025 1 BHD = 54932.4446 STD 1 STD = 0 BHD
23 1 2025 1 BHD = 54921.4863 STD 1 STD = 0 BHD
24 1 2025 1 BHD = 54910.893 STD 1 STD = 0 BHD
25 1 2025 1 BHD = 54965.3005 STD 1 STD = 0 BHD
26 1 2025 1 BHD = 55007.022 STD 1 STD = 0 BHD
27 1 2025 1 BHD = 54915.4876 STD 1 STD = 0 BHD
28 1 2025 1 BHD = 54907.3084 STD 1 STD = 0 BHD
29 1 2025 1 BHD = 54916.8978 STD 1 STD = 0 BHD
30 1 2025 1 BHD = 54910.0505 STD 1 STD = 0 BHD
31 1 2025 1 BHD = 54917.9635 STD 1 STD = 0 BHD

Feb 2025

日付BHD-STDSTD-BHD
01 2 2025 1 BHD = 54903.6566 STD 1 STD = 0 BHD
02 2 2025 1 BHD = 54826.8844 STD 1 STD = 0 BHD
03 2 2025 1 BHD = 54917.3527 STD 1 STD = 0 BHD
04 2 2025 1 BHD = 54907.3072 STD 1 STD = 0 BHD
05 2 2025 1 BHD = 54934.5667 STD 1 STD = 0 BHD
06 2 2025 1 BHD = 54925.198 STD 1 STD = 0 BHD
07 2 2025 1 BHD = 54918.1957 STD 1 STD = 0 BHD
08 2 2025 1 BHD = 54950.8998 STD 1 STD = 0 BHD
09 2 2025 1 BHD = 54656.1142 STD 1 STD = 0 BHD
10 2 2025 1 BHD = 54918.5491 STD 1 STD = 0 BHD
11 2 2025 1 BHD = 54907.0397 STD 1 STD = 0 BHD
12 2 2025 1 BHD = 54920.3588 STD 1 STD = 0 BHD
13 2 2025 1 BHD = 54919.7217 STD 1 STD = 0 BHD
14 2 2025 1 BHD = 54922.7674 STD 1 STD = 0 BHD
15 2 2025 1 BHD = 54956.4175 STD 1 STD = 0 BHD
16 2 2025 1 BHD = 54956.4175 STD 1 STD = 0 BHD
17 2 2025 1 BHD = 54917.8004 STD 1 STD = 0 BHD
18 2 2025 1 BHD = 54918.5071 STD 1 STD = 0 BHD
19 2 2025 1 BHD = 54924.4409 STD 1 STD = 0 BHD
20 2 2025 1 BHD = 54927.197 STD 1 STD = 0 BHD
21 2 2025 1 BHD = 54926.2674 STD 1 STD = 0 BHD
22 2 2025 1 BHD = 54880.9177 STD 1 STD = 0 BHD
23 2 2025 1 BHD = 54880.9177 STD 1 STD = 0 BHD
24 2 2025 1 BHD = 54924.9457 STD 1 STD = 0 BHD
25 2 2025 1 BHD = 54918.6813 STD 1 STD = 0 BHD
26 2 2025 1 BHD = 54926.4192 STD 1 STD = 0 BHD
27 2 2025 1 BHD = 54921.4093 STD 1 STD = 0 BHD
28 2 2025 1 BHD = 54928.7964 STD 1 STD = 0 BHD

Mar 2025

日付BHD-STDSTD-BHD
01 3 2025 1 BHD = 54920.3786 STD 1 STD = 0 BHD
02 3 2025 1 BHD = 54944.9622 STD 1 STD = 0 BHD
03 3 2025 1 BHD = 54911.9178 STD 1 STD = 0 BHD
04 3 2025 1 BHD = 54916.5484 STD 1 STD = 0 BHD
05 3 2025 1 BHD = 54908.4153 STD 1 STD = 0 BHD
06 3 2025 1 BHD = 54913.7175 STD 1 STD = 0 BHD
07 3 2025 1 BHD = 54913.4984 STD 1 STD = 0 BHD
08 3 2025 1 BHD = 54839.5772 STD 1 STD = 0 BHD
09 3 2025 1 BHD = 54906.7001 STD 1 STD = 0 BHD
10 3 2025 1 BHD = 54917.2092 STD 1 STD = 0 BHD
11 3 2025 1 BHD = 54905.9668 STD 1 STD = 0 BHD
12 3 2025 1 BHD = 54908.7019 STD 1 STD = 0 BHD
13 3 2025 1 BHD = 54912.7479 STD 1 STD = 0 BHD
14 3 2025 1 BHD = 54909.8233 STD 1 STD = 0 BHD
15 3 2025 1 BHD = 55032.5343 STD 1 STD = 0 BHD
16 3 2025 1 BHD = 55032.5343 STD 1 STD = 0 BHD
17 3 2025 1 BHD = 54924.971 STD 1 STD = 0 BHD
18 3 2025 1 BHD = 54906.0724 STD 1 STD = 0 BHD
19 3 2025 1 BHD = 54907.2607 STD 1 STD = 0 BHD
20 3 2025 1 BHD = 54910.4528 STD 1 STD = 0 BHD
21 3 2025 1 BHD = 54919.6031 STD 1 STD = 0 BHD
22 3 2025 1 BHD = 55236.1482 STD 1 STD = 0 BHD
23 3 2025 1 BHD = 55236.1482 STD 1 STD = 0 BHD
24 3 2025 1 BHD = 54919.1736 STD 1 STD = 0 BHD
25 3 2025 1 BHD = 54906.4904 STD 1 STD = 0 BHD
26 3 2025 1 BHD = 54920.7294 STD 1 STD = 0 BHD
27 3 2025 1 BHD = 54903.0234 STD 1 STD = 0 BHD
28 3 2025 1 BHD = 54904.9 STD 1 STD = 0 BHD
29 3 2025 1 BHD = 55491.0309 STD 1 STD = 0 BHD
30 3 2025 1 BHD = 55491.0309 STD 1 STD = 0 BHD
31 3 2025 1 BHD = 54905.638 STD 1 STD = 0 BHD

Apr 2025

日付BHD-STDSTD-BHD
01 4 2025 1 BHD = 54917.5699 STD 1 STD = 0 BHD
02 4 2025 1 BHD = 54913.3764 STD 1 STD = 0 BHD
03 4 2025 1 BHD = 54904.3983 STD 1 STD = 0 BHD
04 4 2025 1 BHD = 54916.6584 STD 1 STD = 0 BHD
05 4 2025 1 BHD = 54953.1634 STD 1 STD = 0 BHD
06 4 2025 1 BHD = 54953.1634 STD 1 STD = 0 BHD
07 4 2025 1 BHD = 54937.5714 STD 1 STD = 0 BHD
08 4 2025 1 BHD = 54917.0036 STD 1 STD = 0 BHD
09 4 2025 1 BHD = 54907.5906 STD 1 STD = 0 BHD
10 4 2025 1 BHD = 54910.5881 STD 1 STD = 0 BHD
11 4 2025 1 BHD = 54911.9813 STD 1 STD = 0 BHD
12 4 2025 1 BHD = 54964.8357 STD 1 STD = 0 BHD
13 4 2025 1 BHD = 54964.8357 STD 1 STD = 0 BHD
14 4 2025 1 BHD = 54917.4935 STD 1 STD = 0 BHD
15 4 2025 1 BHD = 54912.9766 STD 1 STD = 0 BHD
16 4 2025 1 BHD = 54912.2778 STD 1 STD = 0 BHD
17 4 2025 1 BHD = 54920.2071 STD 1 STD = 0 BHD
18 4 2025 1 BHD = 54916.2743 STD 1 STD = 0 BHD
19 4 2025 1 BHD = 54916.2743 STD 1 STD = 0 BHD
20 4 2025 1 BHD = 54916.2743 STD 1 STD = 0 BHD
21 4 2025 1 BHD = 54916.2743 STD 1 STD = 0 BHD
22 4 2025 1 BHD = 54914.5977 STD 1 STD = 0 BHD
23 4 2025 1 BHD = 54920.2048 STD 1 STD = 0 BHD
24 4 2025 1 BHD = 54924.9409 STD 1 STD = 0 BHD
25 4 2025 1 BHD = 54914.3952 STD 1 STD = 0 BHD
26 4 2025 1 BHD = 54918.7425 STD 1 STD = 0 BHD
27 4 2025 1 BHD = 54918.8434 STD 1 STD = 0 BHD
28 4 2025 1 BHD = 54928.2947 STD 1 STD = 0 BHD
29 4 2025 1 BHD = 54919.3964 STD 1 STD = 0 BHD
30 4 2025 1 BHD = 54915.9713 STD 1 STD = 0 BHD

May 2025

日付BHD-STDSTD-BHD
01 5 2025 1 BHD = 54742.3164 STD 1 STD = 0 BHD
02 5 2025 1 BHD = 54905.5596 STD 1 STD = 0 BHD
03 5 2025 1 BHD = 54770.6472 STD 1 STD = 0 BHD
04 5 2025 1 BHD = 54770.6472 STD 1 STD = 0 BHD
05 5 2025 1 BHD = 54903.3221 STD 1 STD = 0 BHD
06 5 2025 1 BHD = 54907.5828 STD 1 STD = 0 BHD
07 5 2025 1 BHD = 54904.2243 STD 1 STD = 0 BHD
08 5 2025 1 BHD = 54903.1644 STD 1 STD = 0 BHD
09 5 2025 1 BHD = 54914.3089 STD 1 STD = 0 BHD
10 5 2025 1 BHD = 54908.5268 STD 1 STD = 0 BHD
11 5 2025 1 BHD = 54939.9981 STD 1 STD = 0 BHD
12 5 2025 1 BHD = 54914.2805 STD 1 STD = 0 BHD
13 5 2025 1 BHD = 54917.8402 STD 1 STD = 0 BHD
14 5 2025 1 BHD = 54919.2395 STD 1 STD = 0 BHD
15 5 2025 1 BHD = 54910.4762 STD 1 STD = 0 BHD
16 5 2025 1 BHD = 54911.467 STD 1 STD = 0 BHD
17 5 2025 1 BHD = 54728.0634 STD 1 STD = 0 BHD
18 5 2025 1 BHD = 54728.0634 STD 1 STD = 0 BHD
19 5 2025 1 BHD = 54905.6936 STD 1 STD = 0 BHD
20 5 2025 1 BHD = 54904.295 STD 1 STD = 0 BHD
21 5 2025 1 BHD = 54901.467 STD 1 STD = 0 BHD
22 5 2025 1 BHD = 54894.9726 STD 1 STD = 0 BHD
23 5 2025 1 BHD = 54897.7408 STD 1 STD = 0 BHD
24 5 2025 1 BHD = 54913.6748 STD 1 STD = 0 BHD
25 5 2025 1 BHD = 54913.6748 STD 1 STD = 0 BHD
26 5 2025 1 BHD = 54905.3914 STD 1 STD = 0 BHD
27 5 2025 1 BHD = 54900.9817 STD 1 STD = 0 BHD
28 5 2025 1 BHD = 54908.2549 STD 1 STD = 0 BHD
29 5 2025 1 BHD = 54895.135 STD 1 STD = 0 BHD
30 5 2025 1 BHD = 54904.8383 STD 1 STD = 0 BHD
31 5 2025 1 BHD = 55156.5513 STD 1 STD = 0 BHD

Jun 2025

日付BHD-STDSTD-BHD
01 6 2025 1 BHD = 55156.5513 STD 1 STD = 0 BHD
02 6 2025 1 BHD = 54903.7116 STD 1 STD = 0 BHD
03 6 2025 1 BHD = 54911.1051 STD 1 STD = 0 BHD
04 6 2025 1 BHD = 54895.9406 STD 1 STD = 0 BHD
05 6 2025 1 BHD = 54894.8842 STD 1 STD = 0 BHD
06 6 2025 1 BHD = 54906.3464 STD 1 STD = 0 BHD

BHD-STDおよびSTD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats