currencystats247.com

CurrencyStats247 > 為替レート > BHD-SRDおよびSRD-BHDの為替レート - 2026年

BHD-SRDおよびSRD-BHDの為替レート - 2026年

BHD-SRDおよびSRD-BHDの為替レート

下から2026年のBHD-SRDおよびSRD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 99.8143 SRD
1 SRD = 0.01 BHD

Jan 2026

日付BHD-SRDSRD-BHD
01 1 2026 1 BHD = 101.1396 SRD 1 SRD = 0.0099 BHD
02 1 2026 1 BHD = 101.1306 SRD 1 SRD = 0.0099 BHD
03 1 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
04 1 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
05 1 2026 1 BHD = 101.1271 SRD 1 SRD = 0.0099 BHD
06 1 2026 1 BHD = 101.4508 SRD 1 SRD = 0.0099 BHD
07 1 2026 1 BHD = 101.6086 SRD 1 SRD = 0.0098 BHD
08 1 2026 1 BHD = 101.3636 SRD 1 SRD = 0.0099 BHD
09 1 2026 1 BHD = 101.5893 SRD 1 SRD = 0.0098 BHD
10 1 2026 1 BHD = 100.9217 SRD 1 SRD = 0.0099 BHD
11 1 2026 1 BHD = 100.9563 SRD 1 SRD = 0.0099 BHD
12 1 2026 1 BHD = 101.2994 SRD 1 SRD = 0.0099 BHD
13 1 2026 1 BHD = 101.2581 SRD 1 SRD = 0.0099 BHD
14 1 2026 1 BHD = 101.2548 SRD 1 SRD = 0.0099 BHD
15 1 2026 1 BHD = 101.5703 SRD 1 SRD = 0.0098 BHD
16 1 2026 1 BHD = 101.4742 SRD 1 SRD = 0.0099 BHD
17 1 2026 1 BHD = 101.6136 SRD 1 SRD = 0.0098 BHD
18 1 2026 1 BHD = 102.0562 SRD 1 SRD = 0.0098 BHD
19 1 2026 1 BHD = 101.7659 SRD 1 SRD = 0.0098 BHD
20 1 2026 1 BHD = 101.5768 SRD 1 SRD = 0.0098 BHD
21 1 2026 1 BHD = 101.6256 SRD 1 SRD = 0.0098 BHD
22 1 2026 1 BHD = 101.3383 SRD 1 SRD = 0.0099 BHD
23 1 2026 1 BHD = 101.3544 SRD 1 SRD = 0.0099 BHD
24 1 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
25 1 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
26 1 2026 1 BHD = 101.1192 SRD 1 SRD = 0.0099 BHD
27 1 2026 1 BHD = 101.1336 SRD 1 SRD = 0.0099 BHD
28 1 2026 1 BHD = 101.5807 SRD 1 SRD = 0.0098 BHD
29 1 2026 1 BHD = 101.0466 SRD 1 SRD = 0.0099 BHD
30 1 2026 1 BHD = 100.7993 SRD 1 SRD = 0.0099 BHD
31 1 2026 1 BHD = 100.4132 SRD 1 SRD = 0.01 BHD

Feb 2026

日付BHD-SRDSRD-BHD
01 2 2026 1 BHD = 100.4387 SRD 1 SRD = 0.01 BHD
02 2 2026 1 BHD = 100.9172 SRD 1 SRD = 0.0099 BHD
03 2 2026 1 BHD = 100.8616 SRD 1 SRD = 0.0099 BHD
04 2 2026 1 BHD = 101.1001 SRD 1 SRD = 0.0099 BHD
05 2 2026 1 BHD = 100.5226 SRD 1 SRD = 0.0099 BHD
06 2 2026 1 BHD = 100.4587 SRD 1 SRD = 0.01 BHD
07 2 2026 1 BHD = 100.5802 SRD 1 SRD = 0.0099 BHD
08 2 2026 1 BHD = 100.6028 SRD 1 SRD = 0.0099 BHD
09 2 2026 1 BHD = 100.3107 SRD 1 SRD = 0.01 BHD
10 2 2026 1 BHD = 100.726 SRD 1 SRD = 0.0099 BHD
11 2 2026 1 BHD = 100.5036 SRD 1 SRD = 0.0099 BHD
12 2 2026 1 BHD = 100.1888 SRD 1 SRD = 0.01 BHD
13 2 2026 1 BHD = 100.2065 SRD 1 SRD = 0.01 BHD
14 2 2026 1 BHD = 100.2454 SRD 1 SRD = 0.01 BHD
15 2 2026 1 BHD = 100.6506 SRD 1 SRD = 0.0099 BHD
16 2 2026 1 BHD = 100.1356 SRD 1 SRD = 0.01 BHD
17 2 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
18 2 2026 1 BHD = 100.0001 SRD 1 SRD = 0.01 BHD
19 2 2026 1 BHD = 99.9821 SRD 1 SRD = 0.01 BHD
20 2 2026 1 BHD = 99.7799 SRD 1 SRD = 0.01 BHD
21 2 2026 1 BHD = 99.8773 SRD 1 SRD = 0.01 BHD
22 2 2026 1 BHD = 100.0121 SRD 1 SRD = 0.01 BHD
23 2 2026 1 BHD = 99.8264 SRD 1 SRD = 0.01 BHD
24 2 2026 1 BHD = 99.7052 SRD 1 SRD = 0.01 BHD
25 2 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
26 2 2026 1 BHD = 100.292 SRD 1 SRD = 0.01 BHD
27 2 2026 1 BHD = 100.2342 SRD 1 SRD = 0.01 BHD
28 2 2026 1 BHD = 101.0093 SRD 1 SRD = 0.0099 BHD

Mar 2026

日付BHD-SRDSRD-BHD
01 3 2026 1 BHD = 100.2148 SRD 1 SRD = 0.01 BHD
02 3 2026 1 BHD = 99.9732 SRD 1 SRD = 0.01 BHD
03 3 2026 1 BHD = 100.0615 SRD 1 SRD = 0.01 BHD
04 3 2026 1 BHD = 99.6573 SRD 1 SRD = 0.01 BHD
05 3 2026 1 BHD = 99.5257 SRD 1 SRD = 0.01 BHD
06 3 2026 1 BHD = 99.9315 SRD 1 SRD = 0.01 BHD
07 3 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
08 3 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
09 3 2026 1 BHD = 99.7603 SRD 1 SRD = 0.01 BHD
10 3 2026 1 BHD = 99.7865 SRD 1 SRD = 0.01 BHD
11 3 2026 1 BHD = 99.4218 SRD 1 SRD = 0.0101 BHD
12 3 2026 1 BHD = 99.252 SRD 1 SRD = 0.0101 BHD
13 3 2026 1 BHD = 98.9794 SRD 1 SRD = 0.0101 BHD
14 3 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
15 3 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
16 3 2026 1 BHD = 99.4252 SRD 1 SRD = 0.0101 BHD
17 3 2026 1 BHD = 99.472 SRD 1 SRD = 0.0101 BHD
18 3 2026 1 BHD = 99.5922 SRD 1 SRD = 0.01 BHD
19 3 2026 1 BHD = 98.945 SRD 1 SRD = 0.0101 BHD
20 3 2026 1 BHD = 99.2872 SRD 1 SRD = 0.0101 BHD
21 3 2026 1 BHD = 99.4136 SRD 1 SRD = 0.0101 BHD
22 3 2026 1 BHD = 99.4136 SRD 1 SRD = 0.0101 BHD
23 3 2026 1 BHD = 99.2484 SRD 1 SRD = 0.0101 BHD
24 3 2026 1 BHD = 98.8619 SRD 1 SRD = 0.0101 BHD
25 3 2026 1 BHD = 98.8459 SRD 1 SRD = 0.0101 BHD
26 3 2026 1 BHD = 98.8939 SRD 1 SRD = 0.0101 BHD
27 3 2026 1 BHD = 99.6284 SRD 1 SRD = 0.01 BHD
28 3 2026 1 BHD = 99.6454 SRD 1 SRD = 0.01 BHD
29 3 2026 1 BHD = 99.8443 SRD 1 SRD = 0.01 BHD
30 3 2026 1 BHD = 99.5851 SRD 1 SRD = 0.01 BHD
31 3 2026 1 BHD = 99.5899 SRD 1 SRD = 0.01 BHD

Apr 2026

日付BHD-SRDSRD-BHD
01 4 2026 1 BHD = 99.0002 SRD 1 SRD = 0.0101 BHD
02 4 2026 1 BHD = 98.9622 SRD 1 SRD = 0.0101 BHD
03 4 2026 1 BHD = 98.9147 SRD 1 SRD = 0.0101 BHD
04 4 2026 1 BHD = 98.7698 SRD 1 SRD = 0.0101 BHD
05 4 2026 1 BHD = 98.7698 SRD 1 SRD = 0.0101 BHD
06 4 2026 1 BHD = 98.8506 SRD 1 SRD = 0.0101 BHD
07 4 2026 1 BHD = 98.9215 SRD 1 SRD = 0.0101 BHD
08 4 2026 1 BHD = 99.1899 SRD 1 SRD = 0.0101 BHD
09 4 2026 1 BHD = 99.4798 SRD 1 SRD = 0.0101 BHD
10 4 2026 1 BHD = 99.6223 SRD 1 SRD = 0.01 BHD
11 4 2026 1 BHD = 99.2535 SRD 1 SRD = 0.0101 BHD
12 4 2026 1 BHD = 99.2535 SRD 1 SRD = 0.0101 BHD
13 4 2026 1 BHD = 99.2212 SRD 1 SRD = 0.0101 BHD
14 4 2026 1 BHD = 99.1823 SRD 1 SRD = 0.0101 BHD
15 4 2026 1 BHD = 99.205 SRD 1 SRD = 0.0101 BHD
16 4 2026 1 BHD = 99.2074 SRD 1 SRD = 0.0101 BHD
17 4 2026 1 BHD = 99.3933 SRD 1 SRD = 0.0101 BHD
18 4 2026 1 BHD = 99.7684 SRD 1 SRD = 0.01 BHD
19 4 2026 1 BHD = 99.7684 SRD 1 SRD = 0.01 BHD
20 4 2026 1 BHD = 99.9407 SRD 1 SRD = 0.01 BHD
21 4 2026 1 BHD = 99.2922 SRD 1 SRD = 0.0101 BHD
22 4 2026 1 BHD = 99.3242 SRD 1 SRD = 0.0101 BHD
23 4 2026 1 BHD = 99.2676 SRD 1 SRD = 0.0101 BHD
24 4 2026 1 BHD = 98.9278 SRD 1 SRD = 0.0101 BHD
25 4 2026 1 BHD = 99.314 SRD 1 SRD = 0.0101 BHD
26 4 2026 1 BHD = 99.2691 SRD 1 SRD = 0.0101 BHD
27 4 2026 1 BHD = 99.2452 SRD 1 SRD = 0.0101 BHD
28 4 2026 1 BHD = 99.0294 SRD 1 SRD = 0.0101 BHD
29 4 2026 1 BHD = 99.2815 SRD 1 SRD = 0.0101 BHD
30 4 2026 1 BHD = 99.1733 SRD 1 SRD = 0.0101 BHD

May 2026

日付BHD-SRDSRD-BHD
01 5 2026 1 BHD = 99.1936 SRD 1 SRD = 0.0101 BHD
02 5 2026 1 BHD = 99.187 SRD 1 SRD = 0.0101 BHD
03 5 2026 1 BHD = 99.187 SRD 1 SRD = 0.0101 BHD
04 5 2026 1 BHD = 99.096 SRD 1 SRD = 0.0101 BHD
05 5 2026 1 BHD = 99.0221 SRD 1 SRD = 0.0101 BHD
06 5 2026 1 BHD = 99.1446 SRD 1 SRD = 0.0101 BHD
07 5 2026 1 BHD = 99.0289 SRD 1 SRD = 0.0101 BHD
08 5 2026 1 BHD = 99.1432 SRD 1 SRD = 0.0101 BHD
09 5 2026 1 BHD = 99.3112 SRD 1 SRD = 0.0101 BHD
10 5 2026 1 BHD = 99.3112 SRD 1 SRD = 0.0101 BHD
11 5 2026 1 BHD = 99.1203 SRD 1 SRD = 0.0101 BHD
12 5 2026 1 BHD = 99.1122 SRD 1 SRD = 0.0101 BHD
13 5 2026 1 BHD = 98.7488 SRD 1 SRD = 0.0101 BHD
14 5 2026 1 BHD = 98.6015 SRD 1 SRD = 0.0101 BHD
15 5 2026 1 BHD = 98.6003 SRD 1 SRD = 0.0101 BHD
16 5 2026 1 BHD = 99.1005 SRD 1 SRD = 0.0101 BHD
17 5 2026 1 BHD = 99.1005 SRD 1 SRD = 0.0101 BHD
18 5 2026 1 BHD = 99.3222 SRD 1 SRD = 0.0101 BHD
19 5 2026 1 BHD = 98.6698 SRD 1 SRD = 0.0101 BHD
20 5 2026 1 BHD = 98.6414 SRD 1 SRD = 0.0101 BHD
21 5 2026 1 BHD = 98.4036 SRD 1 SRD = 0.0102 BHD
22 5 2026 1 BHD = 98.4945 SRD 1 SRD = 0.0102 BHD
23 5 2026 1 BHD = 98.6146 SRD 1 SRD = 0.0101 BHD
24 5 2026 1 BHD = 98.6146 SRD 1 SRD = 0.0101 BHD
25 5 2026 1 BHD = 98.4075 SRD 1 SRD = 0.0102 BHD
26 5 2026 1 BHD = 98.3988 SRD 1 SRD = 0.0102 BHD
27 5 2026 1 BHD = 98.4946 SRD 1 SRD = 0.0102 BHD
28 5 2026 1 BHD = 98.9221 SRD 1 SRD = 0.0101 BHD
29 5 2026 1 BHD = 98.522 SRD 1 SRD = 0.0102 BHD
30 5 2026 1 BHD = 98.5237 SRD 1 SRD = 0.0101 BHD
31 5 2026 1 BHD = 98.5237 SRD 1 SRD = 0.0101 BHD

Jun 2026

日付BHD-SRDSRD-BHD
01 6 2026 1 BHD = 98.5343 SRD 1 SRD = 0.0101 BHD
02 6 2026 1 BHD = 98.8567 SRD 1 SRD = 0.0101 BHD
03 6 2026 1 BHD = 98.6518 SRD 1 SRD = 0.0101 BHD

Jul 2026

日付BHD-SRDSRD-BHD
01 7 2026 1 BHD = 99.4296 SRD 1 SRD = 0.0101 BHD
02 7 2026 1 BHD = 99.4906 SRD 1 SRD = 0.0101 BHD
03 7 2026 1 BHD = 99.9164 SRD 1 SRD = 0.01 BHD
04 7 2026 1 BHD = 99.6032 SRD 1 SRD = 0.01 BHD
05 7 2026 1 BHD = 99.6032 SRD 1 SRD = 0.01 BHD
06 7 2026 1 BHD = 99.6277 SRD 1 SRD = 0.01 BHD
07 7 2026 1 BHD = 99.9841 SRD 1 SRD = 0.01 BHD
08 7 2026 1 BHD = 99.6841 SRD 1 SRD = 0.01 BHD
09 7 2026 1 BHD = 99.6865 SRD 1 SRD = 0.01 BHD
10 7 2026 1 BHD = 99.6933 SRD 1 SRD = 0.01 BHD
11 7 2026 1 BHD = 99.744 SRD 1 SRD = 0.01 BHD
12 7 2026 1 BHD = 99.6447 SRD 1 SRD = 0.01 BHD
13 7 2026 1 BHD = 99.6727 SRD 1 SRD = 0.01 BHD
14 7 2026 1 BHD = 99.8907 SRD 1 SRD = 0.01 BHD
15 7 2026 1 BHD = 99.7846 SRD 1 SRD = 0.01 BHD
16 7 2026 1 BHD = 99.8982 SRD 1 SRD = 0.01 BHD
17 7 2026 1 BHD = 99.7664 SRD 1 SRD = 0.01 BHD
18 7 2026 1 BHD = 99.8582 SRD 1 SRD = 0.01 BHD
19 7 2026 1 BHD = 99.8582 SRD 1 SRD = 0.01 BHD
20 7 2026 1 BHD = 99.7271 SRD 1 SRD = 0.01 BHD
21 7 2026 1 BHD = 99.2784 SRD 1 SRD = 0.0101 BHD
22 7 2026 1 BHD = 100.0026 SRD 1 SRD = 0.01 BHD
23 7 2026 1 BHD = 99.978 SRD 1 SRD = 0.01 BHD
24 7 2026 1 BHD = 100.0537 SRD 1 SRD = 0.01 BHD
25 7 2026 1 BHD = 100.1769 SRD 1 SRD = 0.01 BHD

BHD-SRDおよびSRD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats