currencystats247.com

CurrencyStats247 > 為替レート > BHD-SRDおよびSRD-BHDの為替レート - 2025年

BHD-SRDおよびSRD-BHDの為替レート - 2025年

BHD-SRDおよびSRD-BHDの為替レート

下から2025年のBHD-SRDおよびSRD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 95.7143 SRD
1 SRD = 0.0104 BHD

Jan 2025

日付BHD-SRDSRD-BHD
01 1 2025 1 BHD = 93.561 SRD 1 SRD = 0.0107 BHD
02 1 2025 1 BHD = 93.5634 SRD 1 SRD = 0.0107 BHD
03 1 2025 1 BHD = 93.0666 SRD 1 SRD = 0.0107 BHD
04 1 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
05 1 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
06 1 2025 1 BHD = 92.9465 SRD 1 SRD = 0.0108 BHD
07 1 2025 1 BHD = 92.7685 SRD 1 SRD = 0.0108 BHD
08 1 2025 1 BHD = 93.0447 SRD 1 SRD = 0.0107 BHD
09 1 2025 1 BHD = 93.1248 SRD 1 SRD = 0.0107 BHD
10 1 2025 1 BHD = 93.0242 SRD 1 SRD = 0.0107 BHD
11 1 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
12 1 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
13 1 2025 1 BHD = 93.162 SRD 1 SRD = 0.0107 BHD
14 1 2025 1 BHD = 93.1621 SRD 1 SRD = 0.0107 BHD
15 1 2025 1 BHD = 93.1326 SRD 1 SRD = 0.0107 BHD
16 1 2025 1 BHD = 93.1284 SRD 1 SRD = 0.0107 BHD
17 1 2025 1 BHD = 93.1522 SRD 1 SRD = 0.0107 BHD
18 1 2025 1 BHD = 93.0122 SRD 1 SRD = 0.0108 BHD
19 1 2025 1 BHD = 93.3248 SRD 1 SRD = 0.0107 BHD
20 1 2025 1 BHD = 93.0027 SRD 1 SRD = 0.0108 BHD
21 1 2025 1 BHD = 93.016 SRD 1 SRD = 0.0108 BHD
22 1 2025 1 BHD = 93.1687 SRD 1 SRD = 0.0107 BHD
23 1 2025 1 BHD = 93.0835 SRD 1 SRD = 0.0107 BHD
24 1 2025 1 BHD = 93.132 SRD 1 SRD = 0.0107 BHD
25 1 2025 1 BHD = 93.2245 SRD 1 SRD = 0.0107 BHD
26 1 2025 1 BHD = 93.2953 SRD 1 SRD = 0.0107 BHD
27 1 2025 1 BHD = 93.1398 SRD 1 SRD = 0.0107 BHD
28 1 2025 1 BHD = 93.126 SRD 1 SRD = 0.0107 BHD
29 1 2025 1 BHD = 93.1423 SRD 1 SRD = 0.0107 BHD
30 1 2025 1 BHD = 93.1307 SRD 1 SRD = 0.0107 BHD
31 1 2025 1 BHD = 93.1442 SRD 1 SRD = 0.0107 BHD

Feb 2025

日付BHD-SRDSRD-BHD
01 2 2025 1 BHD = 93.1053 SRD 1 SRD = 0.0107 BHD
02 2 2025 1 BHD = 92.9751 SRD 1 SRD = 0.0108 BHD
03 2 2025 1 BHD = 93.1285 SRD 1 SRD = 0.0107 BHD
04 2 2025 1 BHD = 93.1261 SRD 1 SRD = 0.0107 BHD
05 2 2025 1 BHD = 93.1722 SRD 1 SRD = 0.0107 BHD
06 2 2025 1 BHD = 93.1564 SRD 1 SRD = 0.0107 BHD
07 2 2025 1 BHD = 93.1472 SRD 1 SRD = 0.0107 BHD
08 2 2025 1 BHD = 93.2001 SRD 1 SRD = 0.0107 BHD
09 2 2025 1 BHD = 92.7001 SRD 1 SRD = 0.0108 BHD
10 2 2025 1 BHD = 93.1451 SRD 1 SRD = 0.0107 BHD
11 2 2025 1 BHD = 93.2821 SRD 1 SRD = 0.0107 BHD
12 2 2025 1 BHD = 93.2809 SRD 1 SRD = 0.0107 BHD
13 2 2025 1 BHD = 93.4124 SRD 1 SRD = 0.0107 BHD
14 2 2025 1 BHD = 93.8014 SRD 1 SRD = 0.0107 BHD
15 2 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
16 2 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
17 2 2025 1 BHD = 93.4569 SRD 1 SRD = 0.0107 BHD
18 2 2025 1 BHD = 93.4103 SRD 1 SRD = 0.0107 BHD
19 2 2025 1 BHD = 93.4589 SRD 1 SRD = 0.0107 BHD
20 2 2025 1 BHD = 93.7265 SRD 1 SRD = 0.0107 BHD
21 2 2025 1 BHD = 94.1732 SRD 1 SRD = 0.0106 BHD
22 2 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
23 2 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
24 2 2025 1 BHD = 94.3714 SRD 1 SRD = 0.0106 BHD
25 2 2025 1 BHD = 94.0647 SRD 1 SRD = 0.0106 BHD
26 2 2025 1 BHD = 94.0375 SRD 1 SRD = 0.0106 BHD
27 2 2025 1 BHD = 94.0652 SRD 1 SRD = 0.0106 BHD
28 2 2025 1 BHD = 94.0724 SRD 1 SRD = 0.0106 BHD

Mar 2025

日付BHD-SRDSRD-BHD
01 3 2025 1 BHD = 94.3091 SRD 1 SRD = 0.0106 BHD
02 3 2025 1 BHD = 93.7911 SRD 1 SRD = 0.0107 BHD
03 3 2025 1 BHD = 93.7842 SRD 1 SRD = 0.0107 BHD
04 3 2025 1 BHD = 94.3701 SRD 1 SRD = 0.0106 BHD
05 3 2025 1 BHD = 94.7183 SRD 1 SRD = 0.0106 BHD
06 3 2025 1 BHD = 94.6493 SRD 1 SRD = 0.0106 BHD
07 3 2025 1 BHD = 94.8488 SRD 1 SRD = 0.0105 BHD
08 3 2025 1 BHD = 94.8615 SRD 1 SRD = 0.0105 BHD
09 3 2025 1 BHD = 94.9784 SRD 1 SRD = 0.0105 BHD
10 3 2025 1 BHD = 94.1909 SRD 1 SRD = 0.0106 BHD
11 3 2025 1 BHD = 95.1136 SRD 1 SRD = 0.0105 BHD
12 3 2025 1 BHD = 95.1049 SRD 1 SRD = 0.0105 BHD
13 3 2025 1 BHD = 95.9594 SRD 1 SRD = 0.0104 BHD
14 3 2025 1 BHD = 96.1585 SRD 1 SRD = 0.0104 BHD
15 3 2025 1 BHD = 96.5664 SRD 1 SRD = 0.0104 BHD
16 3 2025 1 BHD = 96.5016 SRD 1 SRD = 0.0104 BHD
17 3 2025 1 BHD = 96.3776 SRD 1 SRD = 0.0104 BHD
18 3 2025 1 BHD = 97.0691 SRD 1 SRD = 0.0103 BHD
19 3 2025 1 BHD = 96.603 SRD 1 SRD = 0.0104 BHD
20 3 2025 1 BHD = 97.2609 SRD 1 SRD = 0.0103 BHD
21 3 2025 1 BHD = 96.967 SRD 1 SRD = 0.0103 BHD
22 3 2025 1 BHD = 96.9996 SRD 1 SRD = 0.0103 BHD
23 3 2025 1 BHD = 97.5921 SRD 1 SRD = 0.0102 BHD
24 3 2025 1 BHD = 97.0864 SRD 1 SRD = 0.0103 BHD
25 3 2025 1 BHD = 97.3668 SRD 1 SRD = 0.0103 BHD
26 3 2025 1 BHD = 96.4531 SRD 1 SRD = 0.0104 BHD
27 3 2025 1 BHD = 96.4332 SRD 1 SRD = 0.0104 BHD
28 3 2025 1 BHD = 96.6911 SRD 1 SRD = 0.0103 BHD
29 3 2025 1 BHD = 98.2403 SRD 1 SRD = 0.0102 BHD
30 3 2025 1 BHD = 97.6851 SRD 1 SRD = 0.0102 BHD
31 3 2025 1 BHD = 96.955 SRD 1 SRD = 0.0103 BHD

Apr 2025

日付BHD-SRDSRD-BHD
01 4 2025 1 BHD = 96.9901 SRD 1 SRD = 0.0103 BHD
02 4 2025 1 BHD = 97.0881 SRD 1 SRD = 0.0103 BHD
03 4 2025 1 BHD = 97.1416 SRD 1 SRD = 0.0103 BHD
04 4 2025 1 BHD = 96.976 SRD 1 SRD = 0.0103 BHD
05 4 2025 1 BHD = 97.2965 SRD 1 SRD = 0.0103 BHD
06 4 2025 1 BHD = 97.2965 SRD 1 SRD = 0.0103 BHD
07 4 2025 1 BHD = 97.2689 SRD 1 SRD = 0.0103 BHD
08 4 2025 1 BHD = 97.036 SRD 1 SRD = 0.0103 BHD
09 4 2025 1 BHD = 97.7635 SRD 1 SRD = 0.0102 BHD
10 4 2025 1 BHD = 97.2896 SRD 1 SRD = 0.0103 BHD
11 4 2025 1 BHD = 97.2602 SRD 1 SRD = 0.0103 BHD
12 4 2025 1 BHD = 98.3782 SRD 1 SRD = 0.0102 BHD
13 4 2025 1 BHD = 97.4732 SRD 1 SRD = 0.0103 BHD
14 4 2025 1 BHD = 97.4279 SRD 1 SRD = 0.0103 BHD
15 4 2025 1 BHD = 98.5623 SRD 1 SRD = 0.0101 BHD
16 4 2025 1 BHD = 97.369 SRD 1 SRD = 0.0103 BHD
17 4 2025 1 BHD = 98.606 SRD 1 SRD = 0.0101 BHD
18 4 2025 1 BHD = 98.5672 SRD 1 SRD = 0.0101 BHD
19 4 2025 1 BHD = 98.5681 SRD 1 SRD = 0.0101 BHD
20 4 2025 1 BHD = 98.5681 SRD 1 SRD = 0.0101 BHD
21 4 2025 1 BHD = 98.5667 SRD 1 SRD = 0.0101 BHD
22 4 2025 1 BHD = 98.5644 SRD 1 SRD = 0.0101 BHD
23 4 2025 1 BHD = 97.8019 SRD 1 SRD = 0.0102 BHD
24 4 2025 1 BHD = 97.786 SRD 1 SRD = 0.0102 BHD
25 4 2025 1 BHD = 97.667 SRD 1 SRD = 0.0102 BHD
26 4 2025 1 BHD = 97.8579 SRD 1 SRD = 0.0102 BHD
27 4 2025 1 BHD = 97.858 SRD 1 SRD = 0.0102 BHD
28 4 2025 1 BHD = 97.8748 SRD 1 SRD = 0.0102 BHD
29 4 2025 1 BHD = 97.776 SRD 1 SRD = 0.0102 BHD
30 4 2025 1 BHD = 97.7701 SRD 1 SRD = 0.0102 BHD

May 2025

日付BHD-SRDSRD-BHD
01 5 2025 1 BHD = 97.4535 SRD 1 SRD = 0.0103 BHD
02 5 2025 1 BHD = 97.744 SRD 1 SRD = 0.0102 BHD
03 5 2025 1 BHD = 97.4458 SRD 1 SRD = 0.0103 BHD
04 5 2025 1 BHD = 97.4458 SRD 1 SRD = 0.0103 BHD
05 5 2025 1 BHD = 97.6817 SRD 1 SRD = 0.0102 BHD
06 5 2025 1 BHD = 97.7565 SRD 1 SRD = 0.0102 BHD
07 5 2025 1 BHD = 97.7488 SRD 1 SRD = 0.0102 BHD
08 5 2025 1 BHD = 97.6655 SRD 1 SRD = 0.0102 BHD
09 5 2025 1 BHD = 96.1944 SRD 1 SRD = 0.0104 BHD
10 5 2025 1 BHD = 97.366 SRD 1 SRD = 0.0103 BHD
11 5 2025 1 BHD = 97.4218 SRD 1 SRD = 0.0103 BHD
12 5 2025 1 BHD = 97.3762 SRD 1 SRD = 0.0103 BHD
13 5 2025 1 BHD = 96.0479 SRD 1 SRD = 0.0104 BHD
14 5 2025 1 BHD = 96.8506 SRD 1 SRD = 0.0103 BHD
15 5 2025 1 BHD = 96.5683 SRD 1 SRD = 0.0104 BHD
16 5 2025 1 BHD = 96.4135 SRD 1 SRD = 0.0104 BHD
17 5 2025 1 BHD = 96.7261 SRD 1 SRD = 0.0103 BHD
18 5 2025 1 BHD = 96.7261 SRD 1 SRD = 0.0103 BHD
19 5 2025 1 BHD = 97.04 SRD 1 SRD = 0.0103 BHD
20 5 2025 1 BHD = 96.6848 SRD 1 SRD = 0.0103 BHD
21 5 2025 1 BHD = 97.2147 SRD 1 SRD = 0.0103 BHD
22 5 2025 1 BHD = 97.2033 SRD 1 SRD = 0.0103 BHD
23 5 2025 1 BHD = 97.2078 SRD 1 SRD = 0.0103 BHD
24 5 2025 1 BHD = 98.6354 SRD 1 SRD = 0.0101 BHD
25 5 2025 1 BHD = 98.6354 SRD 1 SRD = 0.0101 BHD
26 5 2025 1 BHD = 98.6205 SRD 1 SRD = 0.0101 BHD
27 5 2025 1 BHD = 97.2125 SRD 1 SRD = 0.0103 BHD
28 5 2025 1 BHD = 97.7117 SRD 1 SRD = 0.0102 BHD
29 5 2025 1 BHD = 98.5543 SRD 1 SRD = 0.0101 BHD
30 5 2025 1 BHD = 98.695 SRD 1 SRD = 0.0101 BHD
31 5 2025 1 BHD = 99.1809 SRD 1 SRD = 0.0101 BHD

Jun 2025

日付BHD-SRDSRD-BHD
01 6 2025 1 BHD = 99.1809 SRD 1 SRD = 0.0101 BHD
02 6 2025 1 BHD = 98.7262 SRD 1 SRD = 0.0101 BHD
03 6 2025 1 BHD = 98.8225 SRD 1 SRD = 0.0101 BHD
04 6 2025 1 BHD = 98.524 SRD 1 SRD = 0.0101 BHD
05 6 2025 1 BHD = 98.2628 SRD 1 SRD = 0.0102 BHD
06 6 2025 1 BHD = 97.9975 SRD 1 SRD = 0.0102 BHD

BHD-SRDおよびSRD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats