currencystats247.com

CurrencyStats247 > 為替レート > BHD-SLLおよびSLL-BHDの為替レート - 2025年

BHD-SLLおよびSLL-BHDの為替レート - 2025年

BHD-SLLおよびSLL-BHDの為替レート

下から2025年のBHD-SLLおよびSLL-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 55654.4598 SLL
1 SLL = 0 BHD

Jan 2025

日付BHD-SLLSLL-BHD
01 1 2025 1 BHD = 55619.6937 SLL 1 SLL = 0 BHD
02 1 2025 1 BHD = 55621.132 SLL 1 SLL = 0 BHD
03 1 2025 1 BHD = 55631.264 SLL 1 SLL = 0 BHD
04 1 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
05 1 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
06 1 2025 1 BHD = 55633.6291 SLL 1 SLL = 0 BHD
07 1 2025 1 BHD = 55641.4606 SLL 1 SLL = 0 BHD
08 1 2025 1 BHD = 55627.3039 SLL 1 SLL = 0 BHD
09 1 2025 1 BHD = 55634.0059 SLL 1 SLL = 0 BHD
10 1 2025 1 BHD = 55637.3066 SLL 1 SLL = 0 BHD
11 1 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
12 1 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
13 1 2025 1 BHD = 55649.104 SLL 1 SLL = 0 BHD
14 1 2025 1 BHD = 55656.2814 SLL 1 SLL = 0 BHD
15 1 2025 1 BHD = 55631.5544 SLL 1 SLL = 0 BHD
16 1 2025 1 BHD = 55629.0016 SLL 1 SLL = 0 BHD
17 1 2025 1 BHD = 55643.262 SLL 1 SLL = 0 BHD
18 1 2025 1 BHD = 55638.7733 SLL 1 SLL = 0 BHD
19 1 2025 1 BHD = 55825.7384 SLL 1 SLL = 0 BHD
20 1 2025 1 BHD = 55633.1281 SLL 1 SLL = 0 BHD
21 1 2025 1 BHD = 55640.3116 SLL 1 SLL = 0 BHD
22 1 2025 1 BHD = 55653.0559 SLL 1 SLL = 0 BHD
23 1 2025 1 BHD = 55641.9538 SLL 1 SLL = 0 BHD
24 1 2025 1 BHD = 55631.2215 SLL 1 SLL = 0 BHD
25 1 2025 1 BHD = 55686.3428 SLL 1 SLL = 0 BHD
26 1 2025 1 BHD = 55728.6116 SLL 1 SLL = 0 BHD
27 1 2025 1 BHD = 55635.8763 SLL 1 SLL = 0 BHD
28 1 2025 1 BHD = 55627.5899 SLL 1 SLL = 0 BHD
29 1 2025 1 BHD = 55637.3051 SLL 1 SLL = 0 BHD
30 1 2025 1 BHD = 55630.3679 SLL 1 SLL = 0 BHD
31 1 2025 1 BHD = 55638.3847 SLL 1 SLL = 0 BHD

Feb 2025

日付BHD-SLLSLL-BHD
01 2 2025 1 BHD = 55623.8902 SLL 1 SLL = 0 BHD
02 2 2025 1 BHD = 55546.1109 SLL 1 SLL = 0 BHD
03 2 2025 1 BHD = 55637.7659 SLL 1 SLL = 0 BHD
04 2 2025 1 BHD = 55627.5887 SLL 1 SLL = 0 BHD
05 2 2025 1 BHD = 55655.2058 SLL 1 SLL = 0 BHD
06 2 2025 1 BHD = 55645.7142 SLL 1 SLL = 0 BHD
07 2 2025 1 BHD = 55638.62 SLL 1 SLL = 0 BHD
08 2 2025 1 BHD = 55671.7531 SLL 1 SLL = 0 BHD
09 2 2025 1 BHD = 55373.1005 SLL 1 SLL = 0 BHD
10 2 2025 1 BHD = 55638.9781 SLL 1 SLL = 0 BHD
11 2 2025 1 BHD = 55627.3177 SLL 1 SLL = 0 BHD
12 2 2025 1 BHD = 55640.8115 SLL 1 SLL = 0 BHD
13 2 2025 1 BHD = 55640.1624 SLL 1 SLL = 0 BHD
14 2 2025 1 BHD = 55643.2668 SLL 1 SLL = 0 BHD
15 2 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
16 2 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
17 2 2025 1 BHD = 55638.2347 SLL 1 SLL = 0 BHD
18 2 2025 1 BHD = 55638.9507 SLL 1 SLL = 0 BHD
19 2 2025 1 BHD = 55644.9623 SLL 1 SLL = 0 BHD
20 2 2025 1 BHD = 55647.7546 SLL 1 SLL = 0 BHD
21 2 2025 1 BHD = 55646.8128 SLL 1 SLL = 0 BHD
22 2 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
23 2 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
24 2 2025 1 BHD = 55645.4738 SLL 1 SLL = 0 BHD
25 2 2025 1 BHD = 55639.1271 SLL 1 SLL = 0 BHD
26 2 2025 1 BHD = 55646.9666 SLL 1 SLL = 0 BHD
27 2 2025 1 BHD = 55641.891 SLL 1 SLL = 0 BHD
28 2 2025 1 BHD = 55649.3749 SLL 1 SLL = 0 BHD

Mar 2025

日付BHD-SLLSLL-BHD
01 3 2025 1 BHD = 55640.8467 SLL 1 SLL = 0 BHD
02 3 2025 1 BHD = 55665.7528 SLL 1 SLL = 0 BHD
03 3 2025 1 BHD = 55632.275 SLL 1 SLL = 0 BHD
04 3 2025 1 BHD = 55636.9662 SLL 1 SLL = 0 BHD
05 3 2025 1 BHD = 55628.7264 SLL 1 SLL = 0 BHD
06 3 2025 1 BHD = 55634.0982 SLL 1 SLL = 0 BHD
07 3 2025 1 BHD = 55633.8763 SLL 1 SLL = 0 BHD
08 3 2025 1 BHD = 55558.9853 SLL 1 SLL = 0 BHD
09 3 2025 1 BHD = 55626.9888 SLL 1 SLL = 0 BHD
10 3 2025 1 BHD = 55637.6357 SLL 1 SLL = 0 BHD
11 3 2025 1 BHD = 55626.2458 SLL 1 SLL = 0 BHD
12 3 2025 1 BHD = 55629.0168 SLL 1 SLL = 0 BHD
13 3 2025 1 BHD = 55633.099 SLL 1 SLL = 0 BHD
14 3 2025 1 BHD = 55630.1409 SLL 1 SLL = 0 BHD
15 3 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
16 3 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
17 3 2025 1 BHD = 55645.4873 SLL 1 SLL = 0 BHD
18 3 2025 1 BHD = 55626.3408 SLL 1 SLL = 0 BHD
19 3 2025 1 BHD = 55627.5447 SLL 1 SLL = 0 BHD
20 3 2025 1 BHD = 55630.7786 SLL 1 SLL = 0 BHD
21 3 2025 1 BHD = 55640.049 SLL 1 SLL = 0 BHD
22 3 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
23 3 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
24 3 2025 1 BHD = 55639.6138 SLL 1 SLL = 0 BHD
25 3 2025 1 BHD = 55626.7643 SLL 1 SLL = 0 BHD
26 3 2025 1 BHD = 55641.1901 SLL 1 SLL = 0 BHD
27 3 2025 1 BHD = 55623.2517 SLL 1 SLL = 0 BHD
28 3 2025 1 BHD = 55625.1529 SLL 1 SLL = 0 BHD
29 3 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
30 3 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
31 3 2025 1 BHD = 55625.9007 SLL 1 SLL = 0 BHD

Apr 2025

日付BHD-SLLSLL-BHD
01 4 2025 1 BHD = 55637.9891 SLL 1 SLL = 0 BHD
02 4 2025 1 BHD = 55633.7406 SLL 1 SLL = 0 BHD
03 4 2025 1 BHD = 55624.6447 SLL 1 SLL = 0 BHD
04 4 2025 1 BHD = 55637.0656 SLL 1 SLL = 0 BHD
05 4 2025 1 BHD = 55674.0495 SLL 1 SLL = 0 BHD
06 4 2025 1 BHD = 55674.0495 SLL 1 SLL = 0 BHD
07 4 2025 1 BHD = 55658.253 SLL 1 SLL = 0 BHD
08 4 2025 1 BHD = 55637.4153 SLL 1 SLL = 0 BHD
09 4 2025 1 BHD = 55627.8789 SLL 1 SLL = 0 BHD
10 4 2025 1 BHD = 55630.9157 SLL 1 SLL = 0 BHD
11 4 2025 1 BHD = 55632.3271 SLL 1 SLL = 0 BHD
12 4 2025 1 BHD = 55685.875 SLL 1 SLL = 0 BHD
13 4 2025 1 BHD = 55685.8818 SLL 1 SLL = 0 BHD
14 4 2025 1 BHD = 55637.8657 SLL 1 SLL = 0 BHD
15 4 2025 1 BHD = 55633.2896 SLL 1 SLL = 0 BHD
16 4 2025 1 BHD = 55632.5816 SLL 1 SLL = 0 BHD
17 4 2025 1 BHD = 55640.6149 SLL 1 SLL = 0 BHD
18 4 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
19 4 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
20 4 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
21 4 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
22 4 2025 1 BHD = 55634.932 SLL 1 SLL = 0 BHD
23 4 2025 1 BHD = 55640.6126 SLL 1 SLL = 0 BHD
24 4 2025 1 BHD = 55645.4108 SLL 1 SLL = 0 BHD
25 4 2025 1 BHD = 55634.7268 SLL 1 SLL = 0 BHD
26 4 2025 1 BHD = 55639.1311 SLL 1 SLL = 0 BHD
27 4 2025 1 BHD = 55639.2333 SLL 1 SLL = 0 BHD
28 4 2025 1 BHD = 55648.8086 SLL 1 SLL = 0 BHD
29 4 2025 1 BHD = 55639.7936 SLL 1 SLL = 0 BHD
30 4 2025 1 BHD = 55636.3236 SLL 1 SLL = 0 BHD

May 2025

日付BHD-SLLSLL-BHD
01 5 2025 1 BHD = 55460.3907 SLL 1 SLL = 0 BHD
02 5 2025 1 BHD = 55625.7753 SLL 1 SLL = 0 BHD
03 5 2025 1 BHD = 55489.0932 SLL 1 SLL = 0 BHD
04 5 2025 1 BHD = 55489.0932 SLL 1 SLL = 0 BHD
05 5 2025 1 BHD = 55623.5084 SLL 1 SLL = 0 BHD
06 5 2025 1 BHD = 55627.825 SLL 1 SLL = 0 BHD
07 5 2025 1 BHD = 55624.4225 SLL 1 SLL = 0 BHD
08 5 2025 1 BHD = 55623.3486 SLL 1 SLL = 0 BHD
09 5 2025 1 BHD = 55634.6393 SLL 1 SLL = 0 BHD
10 5 2025 1 BHD = 55628.7814 SLL 1 SLL = 0 BHD
11 5 2025 1 BHD = 55660.6656 SLL 1 SLL = 0 BHD
12 5 2025 1 BHD = 55634.6106 SLL 1 SLL = 0 BHD
13 5 2025 1 BHD = 55638.2556 SLL 1 SLL = 0 BHD
14 5 2025 1 BHD = 55639.6783 SLL 1 SLL = 0 BHD
15 5 2025 1 BHD = 55630.8 SLL 1 SLL = 0 BHD
16 5 2025 1 BHD = 55631.8038 SLL 1 SLL = 0 BHD
17 5 2025 1 BHD = 55445.9943 SLL 1 SLL = 0 BHD
18 5 2025 1 BHD = 55445.9943 SLL 1 SLL = 0 BHD
19 5 2025 1 BHD = 55625.9546 SLL 1 SLL = 0 BHD
20 5 2025 1 BHD = 55624.5378 SLL 1 SLL = 0 BHD
21 5 2025 1 BHD = 55621.6726 SLL 1 SLL = 0 BHD
22 5 2025 1 BHD = 55615.093 SLL 1 SLL = 0 BHD
23 5 2025 1 BHD = 55617.8976 SLL 1 SLL = 0 BHD
24 5 2025 1 BHD = 55634.0406 SLL 1 SLL = 0 BHD
25 5 2025 1 BHD = 55634.0406 SLL 1 SLL = 0 BHD
26 5 2025 1 BHD = 55625.6485 SLL 1 SLL = 0 BHD
27 5 2025 1 BHD = 55621.181 SLL 1 SLL = 0 BHD
28 5 2025 1 BHD = 55628.5496 SLL 1 SLL = 0 BHD
29 5 2025 1 BHD = 55615.2576 SLL 1 SLL = 0 BHD
30 5 2025 1 BHD = 55625.0881 SLL 1 SLL = 0 BHD
31 5 2025 1 BHD = 55880.1031 SLL 1 SLL = 0 BHD

Jun 2025

日付BHD-SLLSLL-BHD
01 6 2025 1 BHD = 55880.1031 SLL 1 SLL = 0 BHD
02 6 2025 1 BHD = 55623.9467 SLL 1 SLL = 0 BHD
03 6 2025 1 BHD = 55631.4371 SLL 1 SLL = 0 BHD
04 6 2025 1 BHD = 55616.0737 SLL 1 SLL = 0 BHD
05 6 2025 1 BHD = 55615.0035 SLL 1 SLL = 0 BHD
06 6 2025 1 BHD = 55626.616 SLL 1 SLL = 0 BHD
07 6 2025 1 BHD = 55520.2478 SLL 1 SLL = 0 BHD
08 6 2025 1 BHD = 55520.2478 SLL 1 SLL = 0 BHD
09 6 2025 1 BHD = 55624.0096 SLL 1 SLL = 0 BHD
10 6 2025 1 BHD = 55613.3762 SLL 1 SLL = 0 BHD
11 6 2025 1 BHD = 55606.3782 SLL 1 SLL = 0 BHD
12 6 2025 1 BHD = 55600.3399 SLL 1 SLL = 0 BHD
13 6 2025 1 BHD = 55568.7863 SLL 1 SLL = 0 BHD
14 6 2025 1 BHD = 55832.5501 SLL 1 SLL = 0 BHD
15 6 2025 1 BHD = 55832.5518 SLL 1 SLL = 0 BHD
16 6 2025 1 BHD = 55593.3961 SLL 1 SLL = 0 BHD
17 6 2025 1 BHD = 55608.8719 SLL 1 SLL = 0 BHD
18 6 2025 1 BHD = 55620.7065 SLL 1 SLL = 0 BHD
19 6 2025 1 BHD = 55586.1717 SLL 1 SLL = 0 BHD
20 6 2025 1 BHD = 55582.9564 SLL 1 SLL = 0 BHD
21 6 2025 1 BHD = 55607.5516 SLL 1 SLL = 0 BHD
22 6 2025 1 BHD = 55607.5516 SLL 1 SLL = 0 BHD
23 6 2025 1 BHD = 55581.7924 SLL 1 SLL = 0 BHD
24 6 2025 1 BHD = 55600.6027 SLL 1 SLL = 0 BHD
25 6 2025 1 BHD = 55602.4511 SLL 1 SLL = 0 BHD
26 6 2025 1 BHD = 55594.6726 SLL 1 SLL = 0 BHD
27 6 2025 1 BHD = 55587.2499 SLL 1 SLL = 0 BHD
28 6 2025 1 BHD = 55790.9863 SLL 1 SLL = 0 BHD
29 6 2025 1 BHD = 55790.9863 SLL 1 SLL = 0 BHD
30 6 2025 1 BHD = 55576.4755 SLL 1 SLL = 0 BHD

Jul 2025

日付BHD-SLLSLL-BHD
01 7 2025 1 BHD = 55608.2461 SLL 1 SLL = 0 BHD
02 7 2025 1 BHD = 55629.2675 SLL 1 SLL = 0 BHD
03 7 2025 1 BHD = 55623.6392 SLL 1 SLL = 0 BHD
04 7 2025 1 BHD = 55631.076 SLL 1 SLL = 0 BHD
05 7 2025 1 BHD = 55728.6646 SLL 1 SLL = 0 BHD
06 7 2025 1 BHD = 55728.6646 SLL 1 SLL = 0 BHD
07 7 2025 1 BHD = 55631.5808 SLL 1 SLL = 0 BHD
08 7 2025 1 BHD = 55636.4162 SLL 1 SLL = 0 BHD
09 7 2025 1 BHD = 55622.43 SLL 1 SLL = 0 BHD
10 7 2025 1 BHD = 55626.619 SLL 1 SLL = 0 BHD
11 7 2025 1 BHD = 55621.2127 SLL 1 SLL = 0 BHD
12 7 2025 1 BHD = 55624.5965 SLL 1 SLL = 0 BHD
13 7 2025 1 BHD = 55624.5965 SLL 1 SLL = 0 BHD
14 7 2025 1 BHD = 55619.82 SLL 1 SLL = 0 BHD
15 7 2025 1 BHD = 55618.0923 SLL 1 SLL = 0 BHD
16 7 2025 1 BHD = 55614.6793 SLL 1 SLL = 0 BHD
17 7 2025 1 BHD = 55613.1107 SLL 1 SLL = 0 BHD
18 7 2025 1 BHD = 55612.6145 SLL 1 SLL = 0 BHD
19 7 2025 1 BHD = 55575.4246 SLL 1 SLL = 0 BHD
20 7 2025 1 BHD = 55600.7818 SLL 1 SLL = 0 BHD
21 7 2025 1 BHD = 55619.9264 SLL 1 SLL = 0 BHD
22 7 2025 1 BHD = 55627.6366 SLL 1 SLL = 0 BHD
23 7 2025 1 BHD = 55626.7623 SLL 1 SLL = 0 BHD
24 7 2025 1 BHD = 55632.6501 SLL 1 SLL = 0 BHD
25 7 2025 1 BHD = 55628.7677 SLL 1 SLL = 0 BHD
26 7 2025 1 BHD = 55724.9542 SLL 1 SLL = 0 BHD
27 7 2025 1 BHD = 55724.9542 SLL 1 SLL = 0 BHD
28 7 2025 1 BHD = 55637.7238 SLL 1 SLL = 0 BHD
29 7 2025 1 BHD = 55626.2251 SLL 1 SLL = 0 BHD
30 7 2025 1 BHD = 55618.1888 SLL 1 SLL = 0 BHD
31 7 2025 1 BHD = 55620.4399 SLL 1 SLL = 0 BHD

Aug 2025

日付BHD-SLLSLL-BHD
01 8 2025 1 BHD = 55621.0674 SLL 1 SLL = 0 BHD
02 8 2025 1 BHD = 56496.3264 SLL 1 SLL = 0 BHD
03 8 2025 1 BHD = 56496.3264 SLL 1 SLL = 0 BHD
04 8 2025 1 BHD = 55626.6622 SLL 1 SLL = 0 BHD
05 8 2025 1 BHD = 55626.5925 SLL 1 SLL = 0 BHD
06 8 2025 1 BHD = 55624.7928 SLL 1 SLL = 0 BHD
07 8 2025 1 BHD = 55625.5616 SLL 1 SLL = 0 BHD
08 8 2025 1 BHD = 55619.8671 SLL 1 SLL = 0 BHD
09 8 2025 1 BHD = 56022.0952 SLL 1 SLL = 0 BHD
10 8 2025 1 BHD = 56046.1263 SLL 1 SLL = 0 BHD
11 8 2025 1 BHD = 55626.068 SLL 1 SLL = 0 BHD
12 8 2025 1 BHD = 55620.2761 SLL 1 SLL = 0 BHD
13 8 2025 1 BHD = 55614.0777 SLL 1 SLL = 0 BHD
14 8 2025 1 BHD = 55619.8816 SLL 1 SLL = 0 BHD
15 8 2025 1 BHD = 55613.1967 SLL 1 SLL = 0 BHD
16 8 2025 1 BHD = 55653.1058 SLL 1 SLL = 0 BHD
17 8 2025 1 BHD = 55700.5884 SLL 1 SLL = 0 BHD
18 8 2025 1 BHD = 55620.3557 SLL 1 SLL = 0 BHD
19 8 2025 1 BHD = 55617.9516 SLL 1 SLL = 0 BHD
20 8 2025 1 BHD = 55620.9509 SLL 1 SLL = 0 BHD
21 8 2025 1 BHD = 55619.3591 SLL 1 SLL = 0 BHD
22 8 2025 1 BHD = 55619.2827 SLL 1 SLL = 0 BHD
23 8 2025 1 BHD = 55765.6897 SLL 1 SLL = 0 BHD
24 8 2025 1 BHD = 56234.4194 SLL 1 SLL = 0 BHD
25 8 2025 1 BHD = 55611.2975 SLL 1 SLL = 0 BHD
26 8 2025 1 BHD = 55614.2757 SLL 1 SLL = 0 BHD
27 8 2025 1 BHD = 55620.9897 SLL 1 SLL = 0 BHD
28 8 2025 1 BHD = 55620.6397 SLL 1 SLL = 0 BHD
29 8 2025 1 BHD = 55624.7292 SLL 1 SLL = 0 BHD
30 8 2025 1 BHD = 55712.8636 SLL 1 SLL = 0 BHD
31 8 2025 1 BHD = 55712.8636 SLL 1 SLL = 0 BHD

Sep 2025

日付BHD-SLLSLL-BHD
01 9 2025 1 BHD = 55622.1515 SLL 1 SLL = 0 BHD
02 9 2025 1 BHD = 55628.7029 SLL 1 SLL = 0 BHD
03 9 2025 1 BHD = 55619.0275 SLL 1 SLL = 0 BHD
04 9 2025 1 BHD = 55627.9235 SLL 1 SLL = 0 BHD
05 9 2025 1 BHD = 55625.9711 SLL 1 SLL = 0 BHD

BHD-SLLおよびSLL-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats