currencystats247.com

CurrencyStats247 > 為替レート > BHD-SEKおよびSEK-BHDの為替レート - 2025年

BHD-SEKおよびSEK-BHDの為替レート - 2025年

BHD-SEKおよびSEK-BHDの為替レート

下から2025年のBHD-SEKおよびSEK-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 27.2478 SEK
1 SEK = 0.0367 BHD

Jan 2025

日付BHD-SEKSEK-BHD
01 1 2025 1 BHD = 29.3488 SEK 1 SEK = 0.0341 BHD
02 1 2025 1 BHD = 29.3499 SEK 1 SEK = 0.0341 BHD
03 1 2025 1 BHD = 29.4662 SEK 1 SEK = 0.0339 BHD
04 1 2025 1 BHD = 29.4915 SEK 1 SEK = 0.0339 BHD
05 1 2025 1 BHD = 29.4871 SEK 1 SEK = 0.0339 BHD
06 1 2025 1 BHD = 29.1919 SEK 1 SEK = 0.0343 BHD
07 1 2025 1 BHD = 29.2969 SEK 1 SEK = 0.0341 BHD
08 1 2025 1 BHD = 29.6981 SEK 1 SEK = 0.0337 BHD
09 1 2025 1 BHD = 29.6122 SEK 1 SEK = 0.0338 BHD
10 1 2025 1 BHD = 29.5928 SEK 1 SEK = 0.0338 BHD
11 1 2025 1 BHD = 29.8041 SEK 1 SEK = 0.0336 BHD
12 1 2025 1 BHD = 29.7941 SEK 1 SEK = 0.0336 BHD
13 1 2025 1 BHD = 29.9305 SEK 1 SEK = 0.0334 BHD
14 1 2025 1 BHD = 29.8062 SEK 1 SEK = 0.0336 BHD
15 1 2025 1 BHD = 29.6148 SEK 1 SEK = 0.0338 BHD
16 1 2025 1 BHD = 29.655 SEK 1 SEK = 0.0337 BHD
17 1 2025 1 BHD = 29.6586 SEK 1 SEK = 0.0337 BHD
18 1 2025 1 BHD = 29.7118 SEK 1 SEK = 0.0337 BHD
19 1 2025 1 BHD = 29.8003 SEK 1 SEK = 0.0336 BHD
20 1 2025 1 BHD = 29.5943 SEK 1 SEK = 0.0338 BHD
21 1 2025 1 BHD = 29.4115 SEK 1 SEK = 0.034 BHD
22 1 2025 1 BHD = 29.1413 SEK 1 SEK = 0.0343 BHD
23 1 2025 1 BHD = 29.2357 SEK 1 SEK = 0.0342 BHD
24 1 2025 1 BHD = 29.0104 SEK 1 SEK = 0.0345 BHD
25 1 2025 1 BHD = 29.0107 SEK 1 SEK = 0.0345 BHD
26 1 2025 1 BHD = 29.0477 SEK 1 SEK = 0.0344 BHD
27 1 2025 1 BHD = 29.036 SEK 1 SEK = 0.0344 BHD
28 1 2025 1 BHD = 29.2174 SEK 1 SEK = 0.0342 BHD
29 1 2025 1 BHD = 29.2192 SEK 1 SEK = 0.0342 BHD
30 1 2025 1 BHD = 29.2516 SEK 1 SEK = 0.0342 BHD
31 1 2025 1 BHD = 29.3171 SEK 1 SEK = 0.0341 BHD

Feb 2025

日付BHD-SEKSEK-BHD
01 2 2025 1 BHD = 29.4355 SEK 1 SEK = 0.034 BHD
02 2 2025 1 BHD = 29.4032 SEK 1 SEK = 0.034 BHD
03 2 2025 1 BHD = 29.6727 SEK 1 SEK = 0.0337 BHD
04 2 2025 1 BHD = 29.3246 SEK 1 SEK = 0.0341 BHD
05 2 2025 1 BHD = 28.9264 SEK 1 SEK = 0.0346 BHD
06 2 2025 1 BHD = 28.9749 SEK 1 SEK = 0.0345 BHD
07 2 2025 1 BHD = 28.8665 SEK 1 SEK = 0.0346 BHD
08 2 2025 1 BHD = 29.0639 SEK 1 SEK = 0.0344 BHD
09 2 2025 1 BHD = 28.908 SEK 1 SEK = 0.0346 BHD
10 2 2025 1 BHD = 28.9777 SEK 1 SEK = 0.0345 BHD
11 2 2025 1 BHD = 28.9327 SEK 1 SEK = 0.0346 BHD
12 2 2025 1 BHD = 28.8516 SEK 1 SEK = 0.0347 BHD
13 2 2025 1 BHD = 28.847 SEK 1 SEK = 0.0347 BHD
14 2 2025 1 BHD = 28.4836 SEK 1 SEK = 0.0351 BHD
15 2 2025 1 BHD = 28.397 SEK 1 SEK = 0.0352 BHD
16 2 2025 1 BHD = 28.397 SEK 1 SEK = 0.0352 BHD
17 2 2025 1 BHD = 28.4097 SEK 1 SEK = 0.0352 BHD
18 2 2025 1 BHD = 28.4531 SEK 1 SEK = 0.0351 BHD
19 2 2025 1 BHD = 28.5274 SEK 1 SEK = 0.0351 BHD
20 2 2025 1 BHD = 28.3895 SEK 1 SEK = 0.0352 BHD
21 2 2025 1 BHD = 28.2278 SEK 1 SEK = 0.0354 BHD
22 2 2025 1 BHD = 28.2442 SEK 1 SEK = 0.0354 BHD
23 2 2025 1 BHD = 28.2442 SEK 1 SEK = 0.0354 BHD
24 2 2025 1 BHD = 28.2896 SEK 1 SEK = 0.0353 BHD
25 2 2025 1 BHD = 28.1886 SEK 1 SEK = 0.0355 BHD
26 2 2025 1 BHD = 28.1814 SEK 1 SEK = 0.0355 BHD
27 2 2025 1 BHD = 28.2906 SEK 1 SEK = 0.0353 BHD
28 2 2025 1 BHD = 28.5172 SEK 1 SEK = 0.0351 BHD

Mar 2025

日付BHD-SEKSEK-BHD
01 3 2025 1 BHD = 28.5396 SEK 1 SEK = 0.035 BHD
02 3 2025 1 BHD = 28.5838 SEK 1 SEK = 0.035 BHD
03 3 2025 1 BHD = 28.2578 SEK 1 SEK = 0.0354 BHD
04 3 2025 1 BHD = 27.868 SEK 1 SEK = 0.0359 BHD
05 3 2025 1 BHD = 27.3222 SEK 1 SEK = 0.0366 BHD
06 3 2025 1 BHD = 26.9573 SEK 1 SEK = 0.0371 BHD
07 3 2025 1 BHD = 26.8066 SEK 1 SEK = 0.0373 BHD
08 3 2025 1 BHD = 26.7396 SEK 1 SEK = 0.0374 BHD
09 3 2025 1 BHD = 26.7568 SEK 1 SEK = 0.0374 BHD
10 3 2025 1 BHD = 26.833 SEK 1 SEK = 0.0373 BHD
11 3 2025 1 BHD = 26.6815 SEK 1 SEK = 0.0375 BHD
12 3 2025 1 BHD = 26.7289 SEK 1 SEK = 0.0374 BHD
13 3 2025 1 BHD = 27.0502 SEK 1 SEK = 0.037 BHD
14 3 2025 1 BHD = 26.8598 SEK 1 SEK = 0.0372 BHD
15 3 2025 1 BHD = 26.9325 SEK 1 SEK = 0.0371 BHD
16 3 2025 1 BHD = 26.9544 SEK 1 SEK = 0.0371 BHD
17 3 2025 1 BHD = 26.863 SEK 1 SEK = 0.0372 BHD
18 3 2025 1 BHD = 26.7771 SEK 1 SEK = 0.0373 BHD
19 3 2025 1 BHD = 26.7617 SEK 1 SEK = 0.0374 BHD
20 3 2025 1 BHD = 27.0146 SEK 1 SEK = 0.037 BHD
21 3 2025 1 BHD = 26.7887 SEK 1 SEK = 0.0373 BHD
22 3 2025 1 BHD = 27.0534 SEK 1 SEK = 0.037 BHD
23 3 2025 1 BHD = 27.0885 SEK 1 SEK = 0.0369 BHD
24 3 2025 1 BHD = 26.8958 SEK 1 SEK = 0.0372 BHD
25 3 2025 1 BHD = 26.5216 SEK 1 SEK = 0.0377 BHD
26 3 2025 1 BHD = 26.6641 SEK 1 SEK = 0.0375 BHD
27 3 2025 1 BHD = 26.6168 SEK 1 SEK = 0.0376 BHD
28 3 2025 1 BHD = 26.6526 SEK 1 SEK = 0.0375 BHD
29 3 2025 1 BHD = 26.8466 SEK 1 SEK = 0.0372 BHD
30 3 2025 1 BHD = 26.8466 SEK 1 SEK = 0.0372 BHD
31 3 2025 1 BHD = 26.5936 SEK 1 SEK = 0.0376 BHD

Apr 2025

日付BHD-SEKSEK-BHD
01 4 2025 1 BHD = 26.6005 SEK 1 SEK = 0.0376 BHD
02 4 2025 1 BHD = 26.4221 SEK 1 SEK = 0.0378 BHD
03 4 2025 1 BHD = 25.6536 SEK 1 SEK = 0.039 BHD
04 4 2025 1 BHD = 26.3199 SEK 1 SEK = 0.038 BHD
05 4 2025 1 BHD = 26.5296 SEK 1 SEK = 0.0377 BHD
06 4 2025 1 BHD = 26.5296 SEK 1 SEK = 0.0377 BHD
07 4 2025 1 BHD = 26.7923 SEK 1 SEK = 0.0373 BHD
08 4 2025 1 BHD = 26.6283 SEK 1 SEK = 0.0376 BHD
09 4 2025 1 BHD = 26.5746 SEK 1 SEK = 0.0376 BHD
10 4 2025 1 BHD = 26.3223 SEK 1 SEK = 0.038 BHD
11 4 2025 1 BHD = 26.0025 SEK 1 SEK = 0.0385 BHD
12 4 2025 1 BHD = 25.955 SEK 1 SEK = 0.0385 BHD
13 4 2025 1 BHD = 25.9376 SEK 1 SEK = 0.0386 BHD
14 4 2025 1 BHD = 25.5862 SEK 1 SEK = 0.0391 BHD
15 4 2025 1 BHD = 25.9373 SEK 1 SEK = 0.0386 BHD
16 4 2025 1 BHD = 26.051 SEK 1 SEK = 0.0384 BHD
17 4 2025 1 BHD = 25.7587 SEK 1 SEK = 0.0388 BHD
18 4 2025 1 BHD = 25.5247 SEK 1 SEK = 0.0392 BHD
19 4 2025 1 BHD = 25.5603 SEK 1 SEK = 0.0391 BHD
20 4 2025 1 BHD = 25.5247 SEK 1 SEK = 0.0392 BHD
21 4 2025 1 BHD = 25.5247 SEK 1 SEK = 0.0392 BHD
22 4 2025 1 BHD = 25.27 SEK 1 SEK = 0.0396 BHD
23 4 2025 1 BHD = 25.4255 SEK 1 SEK = 0.0393 BHD
24 4 2025 1 BHD = 25.4689 SEK 1 SEK = 0.0393 BHD
25 4 2025 1 BHD = 25.6662 SEK 1 SEK = 0.039 BHD
26 4 2025 1 BHD = 25.6952 SEK 1 SEK = 0.0389 BHD
27 4 2025 1 BHD = 25.7049 SEK 1 SEK = 0.0389 BHD
28 4 2025 1 BHD = 25.6717 SEK 1 SEK = 0.039 BHD
29 4 2025 1 BHD = 25.6074 SEK 1 SEK = 0.0391 BHD
30 4 2025 1 BHD = 25.5689 SEK 1 SEK = 0.0391 BHD

May 2025

日付BHD-SEKSEK-BHD
01 5 2025 1 BHD = 25.6705 SEK 1 SEK = 0.039 BHD
02 5 2025 1 BHD = 25.6085 SEK 1 SEK = 0.039 BHD
03 5 2025 1 BHD = 25.5478 SEK 1 SEK = 0.0391 BHD
04 5 2025 1 BHD = 25.555 SEK 1 SEK = 0.0391 BHD
05 5 2025 1 BHD = 25.5618 SEK 1 SEK = 0.0391 BHD
06 5 2025 1 BHD = 25.5599 SEK 1 SEK = 0.0391 BHD
07 5 2025 1 BHD = 25.455 SEK 1 SEK = 0.0393 BHD
08 5 2025 1 BHD = 25.6498 SEK 1 SEK = 0.039 BHD
09 5 2025 1 BHD = 25.7424 SEK 1 SEK = 0.0388 BHD
10 5 2025 1 BHD = 25.7649 SEK 1 SEK = 0.0388 BHD
11 5 2025 1 BHD = 25.7797 SEK 1 SEK = 0.0388 BHD
12 5 2025 1 BHD = 26.0041 SEK 1 SEK = 0.0385 BHD
13 5 2025 1 BHD = 25.8289 SEK 1 SEK = 0.0387 BHD
14 5 2025 1 BHD = 25.6887 SEK 1 SEK = 0.0389 BHD
15 5 2025 1 BHD = 25.8377 SEK 1 SEK = 0.0387 BHD
16 5 2025 1 BHD = 25.8897 SEK 1 SEK = 0.0386 BHD
17 5 2025 1 BHD = 25.8366 SEK 1 SEK = 0.0387 BHD
18 5 2025 1 BHD = 25.8559 SEK 1 SEK = 0.0387 BHD
19 5 2025 1 BHD = 25.6588 SEK 1 SEK = 0.039 BHD
20 5 2025 1 BHD = 25.6578 SEK 1 SEK = 0.039 BHD
21 5 2025 1 BHD = 25.4007 SEK 1 SEK = 0.0394 BHD
22 5 2025 1 BHD = 25.4412 SEK 1 SEK = 0.0393 BHD
23 5 2025 1 BHD = 25.2375 SEK 1 SEK = 0.0396 BHD
24 5 2025 1 BHD = 25.2792 SEK 1 SEK = 0.0396 BHD
25 5 2025 1 BHD = 25.2904 SEK 1 SEK = 0.0395 BHD
26 5 2025 1 BHD = 25.2428 SEK 1 SEK = 0.0396 BHD
27 5 2025 1 BHD = 25.3983 SEK 1 SEK = 0.0394 BHD
28 5 2025 1 BHD = 25.48 SEK 1 SEK = 0.0392 BHD
29 5 2025 1 BHD = 25.5505 SEK 1 SEK = 0.0391 BHD
30 5 2025 1 BHD = 25.4267 SEK 1 SEK = 0.0393 BHD
31 5 2025 1 BHD = 25.5585 SEK 1 SEK = 0.0391 BHD

Jun 2025

日付BHD-SEKSEK-BHD
01 6 2025 1 BHD = 25.5594 SEK 1 SEK = 0.0391 BHD
02 6 2025 1 BHD = 25.2181 SEK 1 SEK = 0.0397 BHD
03 6 2025 1 BHD = 25.4554 SEK 1 SEK = 0.0393 BHD
04 6 2025 1 BHD = 25.4858 SEK 1 SEK = 0.0392 BHD
05 6 2025 1 BHD = 25.3915 SEK 1 SEK = 0.0394 BHD
06 6 2025 1 BHD = 25.4541 SEK 1 SEK = 0.0393 BHD

BHD-SEKおよびSEK-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats