currencystats247.com

CurrencyStats247 > 為替レート > BHD-SDGおよびSDG-BHDの為替レート - 2026年

BHD-SDGおよびSDG-BHDの為替レート - 2026年

BHD-SDGおよびSDG-BHDの為替レート

下から2026年のBHD-SDGおよびSDG-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 1593.2696 SDG
1 SDG = 0.0006 BHD

Jan 2026

日付BHD-SDGSDG-BHD
01 1 2026 1 BHD = 1595.6095 SDG 1 SDG = 0.0006 BHD
02 1 2026 1 BHD = 1595.5009 SDG 1 SDG = 0.0006 BHD
03 1 2026 1 BHD = 1592.7618 SDG 1 SDG = 0.0006 BHD
04 1 2026 1 BHD = 1592.7618 SDG 1 SDG = 0.0006 BHD
05 1 2026 1 BHD = 1595.4328 SDG 1 SDG = 0.0006 BHD
06 1 2026 1 BHD = 1595.4582 SDG 1 SDG = 0.0006 BHD
07 1 2026 1 BHD = 1594.3171 SDG 1 SDG = 0.0006 BHD
08 1 2026 1 BHD = 1595.4458 SDG 1 SDG = 0.0006 BHD
09 1 2026 1 BHD = 1595.8532 SDG 1 SDG = 0.0006 BHD
10 1 2026 1 BHD = 1589.5031 SDG 1 SDG = 0.0006 BHD
11 1 2026 1 BHD = 1590.0484 SDG 1 SDG = 0.0006 BHD
12 1 2026 1 BHD = 1595.4498 SDG 1 SDG = 0.0006 BHD
13 1 2026 1 BHD = 1595.3881 SDG 1 SDG = 0.0006 BHD
14 1 2026 1 BHD = 1595.3263 SDG 1 SDG = 0.0006 BHD
15 1 2026 1 BHD = 1595.4846 SDG 1 SDG = 0.0006 BHD
16 1 2026 1 BHD = 1593.9829 SDG 1 SDG = 0.0006 BHD
17 1 2026 1 BHD = 1593.4136 SDG 1 SDG = 0.0006 BHD
18 1 2026 1 BHD = 1600.3538 SDG 1 SDG = 0.0006 BHD
19 1 2026 1 BHD = 1595.7903 SDG 1 SDG = 0.0006 BHD
20 1 2026 1 BHD = 1595.5864 SDG 1 SDG = 0.0006 BHD
21 1 2026 1 BHD = 1595.5707 SDG 1 SDG = 0.0006 BHD
22 1 2026 1 BHD = 1595.296 SDG 1 SDG = 0.0006 BHD
23 1 2026 1 BHD = 1595.2646 SDG 1 SDG = 0.0006 BHD
24 1 2026 1 BHD = 1607.8854 SDG 1 SDG = 0.0006 BHD
25 1 2026 1 BHD = 1607.8854 SDG 1 SDG = 0.0006 BHD
26 1 2026 1 BHD = 1595.5255 SDG 1 SDG = 0.0006 BHD
27 1 2026 1 BHD = 1595.5892 SDG 1 SDG = 0.0006 BHD
28 1 2026 1 BHD = 1595.4619 SDG 1 SDG = 0.0006 BHD
29 1 2026 1 BHD = 1595.5953 SDG 1 SDG = 0.0006 BHD
30 1 2026 1 BHD = 1595.4038 SDG 1 SDG = 0.0006 BHD
31 1 2026 1 BHD = 1587.3349 SDG 1 SDG = 0.0006 BHD

Feb 2026

日付BHD-SDGSDG-BHD
01 2 2026 1 BHD = 1587.7378 SDG 1 SDG = 0.0006 BHD
02 2 2026 1 BHD = 1595.2831 SDG 1 SDG = 0.0006 BHD
03 2 2026 1 BHD = 1595.4812 SDG 1 SDG = 0.0006 BHD
04 2 2026 1 BHD = 1595.5113 SDG 1 SDG = 0.0006 BHD
05 2 2026 1 BHD = 1595.5922 SDG 1 SDG = 0.0006 BHD
06 2 2026 1 BHD = 1595.6302 SDG 1 SDG = 0.0006 BHD
07 2 2026 1 BHD = 1599.7483 SDG 1 SDG = 0.0006 BHD
08 2 2026 1 BHD = 1600.1084 SDG 1 SDG = 0.0006 BHD
09 2 2026 1 BHD = 1595.4481 SDG 1 SDG = 0.0006 BHD
10 2 2026 1 BHD = 1595.5835 SDG 1 SDG = 0.0006 BHD
11 2 2026 1 BHD = 1595.4733 SDG 1 SDG = 0.0006 BHD
12 2 2026 1 BHD = 1595.2338 SDG 1 SDG = 0.0006 BHD
13 2 2026 1 BHD = 1595.4469 SDG 1 SDG = 0.0006 BHD
14 2 2026 1 BHD = 1597.1267 SDG 1 SDG = 0.0006 BHD
15 2 2026 1 BHD = 1603.583 SDG 1 SDG = 0.0006 BHD
16 2 2026 1 BHD = 1595.3643 SDG 1 SDG = 0.0006 BHD
17 2 2026 1 BHD = 1595.7181 SDG 1 SDG = 0.0006 BHD
18 2 2026 1 BHD = 1595.4496 SDG 1 SDG = 0.0006 BHD
19 2 2026 1 BHD = 1595.1634 SDG 1 SDG = 0.0006 BHD
20 2 2026 1 BHD = 1595.2347 SDG 1 SDG = 0.0006 BHD
21 2 2026 1 BHD = 1596.2735 SDG 1 SDG = 0.0006 BHD
22 2 2026 1 BHD = 1598.4288 SDG 1 SDG = 0.0006 BHD
23 2 2026 1 BHD = 1595.4368 SDG 1 SDG = 0.0006 BHD
24 2 2026 1 BHD = 1595.2862 SDG 1 SDG = 0.0006 BHD
25 2 2026 1 BHD = 1595.1758 SDG 1 SDG = 0.0006 BHD
26 2 2026 1 BHD = 1595.4125 SDG 1 SDG = 0.0006 BHD
27 2 2026 1 BHD = 1595.14 SDG 1 SDG = 0.0006 BHD
28 2 2026 1 BHD = 1610.6628 SDG 1 SDG = 0.0006 BHD

Mar 2026

日付BHD-SDGSDG-BHD
01 3 2026 1 BHD = 1597.9933 SDG 1 SDG = 0.0006 BHD
02 3 2026 1 BHD = 1594.1337 SDG 1 SDG = 0.0006 BHD
03 3 2026 1 BHD = 1594.3291 SDG 1 SDG = 0.0006 BHD
04 3 2026 1 BHD = 1594.6172 SDG 1 SDG = 0.0006 BHD
05 3 2026 1 BHD = 1594.4661 SDG 1 SDG = 0.0006 BHD
06 3 2026 1 BHD = 1593.682 SDG 1 SDG = 0.0006 BHD
07 3 2026 1 BHD = 1602.2398 SDG 1 SDG = 0.0006 BHD
08 3 2026 1 BHD = 1602.2398 SDG 1 SDG = 0.0006 BHD
09 3 2026 1 BHD = 1593.5001 SDG 1 SDG = 0.0006 BHD
10 3 2026 1 BHD = 1590.8251 SDG 1 SDG = 0.0006 BHD
11 3 2026 1 BHD = 1591.7429 SDG 1 SDG = 0.0006 BHD
12 3 2026 1 BHD = 1591.802 SDG 1 SDG = 0.0006 BHD
13 3 2026 1 BHD = 1591.9772 SDG 1 SDG = 0.0006 BHD
14 3 2026 1 BHD = 1581.3647 SDG 1 SDG = 0.0006 BHD
15 3 2026 1 BHD = 1581.3647 SDG 1 SDG = 0.0006 BHD
16 3 2026 1 BHD = 1591.4173 SDG 1 SDG = 0.0006 BHD
17 3 2026 1 BHD = 1591.1713 SDG 1 SDG = 0.0006 BHD
18 3 2026 1 BHD = 1590.8301 SDG 1 SDG = 0.0006 BHD
19 3 2026 1 BHD = 1591.0651 SDG 1 SDG = 0.0006 BHD
20 3 2026 1 BHD = 1591.1576 SDG 1 SDG = 0.0006 BHD
21 3 2026 1 BHD = 1593.8008 SDG 1 SDG = 0.0006 BHD
22 3 2026 1 BHD = 1593.8008 SDG 1 SDG = 0.0006 BHD
23 3 2026 1 BHD = 1591.1509 SDG 1 SDG = 0.0006 BHD
24 3 2026 1 BHD = 1591.3662 SDG 1 SDG = 0.0006 BHD
25 3 2026 1 BHD = 1590.9635 SDG 1 SDG = 0.0006 BHD
26 3 2026 1 BHD = 1591.7099 SDG 1 SDG = 0.0006 BHD
27 3 2026 1 BHD = 1594.0769 SDG 1 SDG = 0.0006 BHD
28 3 2026 1 BHD = 1592.6928 SDG 1 SDG = 0.0006 BHD
29 3 2026 1 BHD = 1595.8722 SDG 1 SDG = 0.0006 BHD
30 3 2026 1 BHD = 1591.7311 SDG 1 SDG = 0.0006 BHD
31 3 2026 1 BHD = 1591.8057 SDG 1 SDG = 0.0006 BHD

Apr 2026

日付BHD-SDGSDG-BHD
01 4 2026 1 BHD = 1591.9916 SDG 1 SDG = 0.0006 BHD
02 4 2026 1 BHD = 1591.8053 SDG 1 SDG = 0.0006 BHD
03 4 2026 1 BHD = 1591.5962 SDG 1 SDG = 0.0006 BHD
04 4 2026 1 BHD = 1589.2644 SDG 1 SDG = 0.0006 BHD
05 4 2026 1 BHD = 1589.2644 SDG 1 SDG = 0.0006 BHD
06 4 2026 1 BHD = 1590.5656 SDG 1 SDG = 0.0006 BHD
07 4 2026 1 BHD = 1591.7067 SDG 1 SDG = 0.0006 BHD
08 4 2026 1 BHD = 1592.1046 SDG 1 SDG = 0.0006 BHD
09 4 2026 1 BHD = 1592.0363 SDG 1 SDG = 0.0006 BHD
10 4 2026 1 BHD = 1593.4052 SDG 1 SDG = 0.0006 BHD
11 4 2026 1 BHD = 1592.868 SDG 1 SDG = 0.0006 BHD
12 4 2026 1 BHD = 1592.868 SDG 1 SDG = 0.0006 BHD
13 4 2026 1 BHD = 1592.3497 SDG 1 SDG = 0.0006 BHD
14 4 2026 1 BHD = 1592.4471 SDG 1 SDG = 0.0006 BHD
15 4 2026 1 BHD = 1592.9119 SDG 1 SDG = 0.0006 BHD
16 4 2026 1 BHD = 1593.15 SDG 1 SDG = 0.0006 BHD
17 4 2026 1 BHD = 1592.8586 SDG 1 SDG = 0.0006 BHD
18 4 2026 1 BHD = 1590.2191 SDG 1 SDG = 0.0006 BHD
19 4 2026 1 BHD = 1590.2191 SDG 1 SDG = 0.0006 BHD
20 4 2026 1 BHD = 1592.9673 SDG 1 SDG = 0.0006 BHD
21 4 2026 1 BHD = 1593.4916 SDG 1 SDG = 0.0006 BHD
22 4 2026 1 BHD = 1590.3537 SDG 1 SDG = 0.0006 BHD
23 4 2026 1 BHD = 1591.2983 SDG 1 SDG = 0.0006 BHD
24 4 2026 1 BHD = 1588.5075 SDG 1 SDG = 0.0006 BHD
25 4 2026 1 BHD = 1591.9067 SDG 1 SDG = 0.0006 BHD
26 4 2026 1 BHD = 1591.187 SDG 1 SDG = 0.0006 BHD
27 4 2026 1 BHD = 1590.8017 SDG 1 SDG = 0.0006 BHD
28 4 2026 1 BHD = 1591.5317 SDG 1 SDG = 0.0006 BHD
29 4 2026 1 BHD = 1591.2705 SDG 1 SDG = 0.0006 BHD
30 4 2026 1 BHD = 1589.7607 SDG 1 SDG = 0.0006 BHD

May 2026

日付BHD-SDGSDG-BHD
01 5 2026 1 BHD = 1590.1947 SDG 1 SDG = 0.0006 BHD
02 5 2026 1 BHD = 1590.1035 SDG 1 SDG = 0.0006 BHD
03 5 2026 1 BHD = 1590.1035 SDG 1 SDG = 0.0006 BHD
04 5 2026 1 BHD = 1588.6948 SDG 1 SDG = 0.0006 BHD
05 5 2026 1 BHD = 1587.5343 SDG 1 SDG = 0.0006 BHD
06 5 2026 1 BHD = 1588.6285 SDG 1 SDG = 0.0006 BHD
07 5 2026 1 BHD = 1589.5589 SDG 1 SDG = 0.0006 BHD
08 5 2026 1 BHD = 1590.5408 SDG 1 SDG = 0.0006 BHD
09 5 2026 1 BHD = 1594.6069 SDG 1 SDG = 0.0006 BHD
10 5 2026 1 BHD = 1594.6069 SDG 1 SDG = 0.0006 BHD
11 5 2026 1 BHD = 1591.4448 SDG 1 SDG = 0.0006 BHD
12 5 2026 1 BHD = 1591.2076 SDG 1 SDG = 0.0006 BHD
13 5 2026 1 BHD = 1591.7198 SDG 1 SDG = 0.0006 BHD
14 5 2026 1 BHD = 1591.9304 SDG 1 SDG = 0.0006 BHD
15 5 2026 1 BHD = 1591.3602 SDG 1 SDG = 0.0006 BHD
16 5 2026 1 BHD = 1588.9286 SDG 1 SDG = 0.0006 BHD
17 5 2026 1 BHD = 1588.9286 SDG 1 SDG = 0.0006 BHD
18 5 2026 1 BHD = 1592.4843 SDG 1 SDG = 0.0006 BHD
19 5 2026 1 BHD = 1591.6094 SDG 1 SDG = 0.0006 BHD
20 5 2026 1 BHD = 1591.1419 SDG 1 SDG = 0.0006 BHD
21 5 2026 1 BHD = 1592.5384 SDG 1 SDG = 0.0006 BHD
22 5 2026 1 BHD = 1591.7712 SDG 1 SDG = 0.0006 BHD
23 5 2026 1 BHD = 1593.8623 SDG 1 SDG = 0.0006 BHD
24 5 2026 1 BHD = 1593.8623 SDG 1 SDG = 0.0006 BHD
25 5 2026 1 BHD = 1590.4657 SDG 1 SDG = 0.0006 BHD
26 5 2026 1 BHD = 1591.8586 SDG 1 SDG = 0.0006 BHD
27 5 2026 1 BHD = 1590.5251 SDG 1 SDG = 0.0006 BHD
28 5 2026 1 BHD = 1592.549 SDG 1 SDG = 0.0006 BHD
29 5 2026 1 BHD = 1591.7434 SDG 1 SDG = 0.0006 BHD
30 5 2026 1 BHD = 1591.6874 SDG 1 SDG = 0.0006 BHD
31 5 2026 1 BHD = 1591.6874 SDG 1 SDG = 0.0006 BHD

Jun 2026

日付BHD-SDGSDG-BHD
01 6 2026 1 BHD = 1591.8372 SDG 1 SDG = 0.0006 BHD
02 6 2026 1 BHD = 1592.1833 SDG 1 SDG = 0.0006 BHD
03 6 2026 1 BHD = 1592.9841 SDG 1 SDG = 0.0006 BHD

Jul 2026

日付BHD-SDGSDG-BHD
01 7 2026 1 BHD = 1591.9994 SDG 1 SDG = 0.0006 BHD
02 7 2026 1 BHD = 1592.988 SDG 1 SDG = 0.0006 BHD
03 7 2026 1 BHD = 1593.7329 SDG 1 SDG = 0.0006 BHD
04 7 2026 1 BHD = 1592.1853 SDG 1 SDG = 0.0006 BHD
05 7 2026 1 BHD = 1592.1853 SDG 1 SDG = 0.0006 BHD
06 7 2026 1 BHD = 1592.568 SDG 1 SDG = 0.0006 BHD
07 7 2026 1 BHD = 1592.8753 SDG 1 SDG = 0.0006 BHD
08 7 2026 1 BHD = 1592.5754 SDG 1 SDG = 0.0006 BHD
09 7 2026 1 BHD = 1591.8365 SDG 1 SDG = 0.0006 BHD
10 7 2026 1 BHD = 1592.1422 SDG 1 SDG = 0.0006 BHD
11 7 2026 1 BHD = 1592.5503 SDG 1 SDG = 0.0006 BHD
12 7 2026 1 BHD = 1590.9651 SDG 1 SDG = 0.0006 BHD
13 7 2026 1 BHD = 1591.3998 SDG 1 SDG = 0.0006 BHD
14 7 2026 1 BHD = 1592.6031 SDG 1 SDG = 0.0006 BHD
15 7 2026 1 BHD = 1592.5748 SDG 1 SDG = 0.0006 BHD
16 7 2026 1 BHD = 1592.7463 SDG 1 SDG = 0.0006 BHD
17 7 2026 1 BHD = 1592.9067 SDG 1 SDG = 0.0006 BHD
18 7 2026 1 BHD = 1594.3515 SDG 1 SDG = 0.0006 BHD
19 7 2026 1 BHD = 1594.3515 SDG 1 SDG = 0.0006 BHD
20 7 2026 1 BHD = 1592.2482 SDG 1 SDG = 0.0006 BHD
21 7 2026 1 BHD = 1592.2491 SDG 1 SDG = 0.0006 BHD
22 7 2026 1 BHD = 1592.357 SDG 1 SDG = 0.0006 BHD
23 7 2026 1 BHD = 1590.9946 SDG 1 SDG = 0.0006 BHD
24 7 2026 1 BHD = 1592.7645 SDG 1 SDG = 0.0006 BHD
25 7 2026 1 BHD = 1591.7599 SDG 1 SDG = 0.0006 BHD

BHD-SDGおよびSDG-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats