currencystats247.com

CurrencyStats247 > 為替レート > BHD-SDGおよびSDG-BHDの為替レート - 2025年

BHD-SDGおよびSDG-BHDの為替レート - 2025年

BHD-SDGおよびSDG-BHDの為替レート

下から2025年のBHD-SDGおよびSDG-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 1593.9796 SDG
1 SDG = 0.0006 BHD

Jan 2025

日付BHD-SDGSDG-BHD
01 1 2025 1 BHD = 1595.4339 SDG 1 SDG = 0.0006 BHD
02 1 2025 1 BHD = 1595.4753 SDG 1 SDG = 0.0006 BHD
03 1 2025 1 BHD = 1595.7592 SDG 1 SDG = 0.0006 BHD
04 1 2025 1 BHD = 1596.5536 SDG 1 SDG = 0.0006 BHD
05 1 2025 1 BHD = 1596.5536 SDG 1 SDG = 0.0006 BHD
06 1 2025 1 BHD = 1595.759 SDG 1 SDG = 0.0006 BHD
07 1 2025 1 BHD = 1594.7216 SDG 1 SDG = 0.0006 BHD
08 1 2025 1 BHD = 1594.3149 SDG 1 SDG = 0.0006 BHD
09 1 2025 1 BHD = 1594.5083 SDG 1 SDG = 0.0006 BHD
10 1 2025 1 BHD = 1594.6023 SDG 1 SDG = 0.0006 BHD
11 1 2025 1 BHD = 1596.1058 SDG 1 SDG = 0.0006 BHD
12 1 2025 1 BHD = 1596.1058 SDG 1 SDG = 0.0006 BHD
13 1 2025 1 BHD = 1594.9413 SDG 1 SDG = 0.0006 BHD
14 1 2025 1 BHD = 1595.147 SDG 1 SDG = 0.0006 BHD
15 1 2025 1 BHD = 1594.4375 SDG 1 SDG = 0.0006 BHD
16 1 2025 1 BHD = 1594.3659 SDG 1 SDG = 0.0006 BHD
17 1 2025 1 BHD = 1594.7733 SDG 1 SDG = 0.0006 BHD
18 1 2025 1 BHD = 1594.6456 SDG 1 SDG = 0.0006 BHD
19 1 2025 1 BHD = 1600.0042 SDG 1 SDG = 0.0006 BHD
20 1 2025 1 BHD = 1594.4826 SDG 1 SDG = 0.0006 BHD
21 1 2025 1 BHD = 1594.6891 SDG 1 SDG = 0.0006 BHD
22 1 2025 1 BHD = 1595.0546 SDG 1 SDG = 0.0006 BHD
23 1 2025 1 BHD = 1594.7351 SDG 1 SDG = 0.0006 BHD
24 1 2025 1 BHD = 1594.428 SDG 1 SDG = 0.0006 BHD
25 1 2025 1 BHD = 1596.009 SDG 1 SDG = 0.0006 BHD
26 1 2025 1 BHD = 1597.2205 SDG 1 SDG = 0.0006 BHD
27 1 2025 1 BHD = 1594.5627 SDG 1 SDG = 0.0006 BHD
28 1 2025 1 BHD = 1594.3256 SDG 1 SDG = 0.0006 BHD
29 1 2025 1 BHD = 1594.6031 SDG 1 SDG = 0.0006 BHD
30 1 2025 1 BHD = 1594.4032 SDG 1 SDG = 0.0006 BHD
31 1 2025 1 BHD = 1594.6345 SDG 1 SDG = 0.0006 BHD

Feb 2025

日付BHD-SDGSDG-BHD
01 2 2025 1 BHD = 1594.2191 SDG 1 SDG = 0.0006 BHD
02 2 2025 1 BHD = 1591.9899 SDG 1 SDG = 0.0006 BHD
03 2 2025 1 BHD = 1594.6148 SDG 1 SDG = 0.0006 BHD
04 2 2025 1 BHD = 1594.3244 SDG 1 SDG = 0.0006 BHD
05 2 2025 1 BHD = 1595.1164 SDG 1 SDG = 0.0006 BHD
06 2 2025 1 BHD = 1594.8167 SDG 1 SDG = 0.0006 BHD
07 2 2025 1 BHD = 1594.6412 SDG 1 SDG = 0.0006 BHD
08 2 2025 1 BHD = 1595.5909 SDG 1 SDG = 0.0006 BHD
09 2 2025 1 BHD = 1587.0313 SDG 1 SDG = 0.0006 BHD
10 2 2025 1 BHD = 1594.6499 SDG 1 SDG = 0.0006 BHD
11 2 2025 1 BHD = 1594.3154 SDG 1 SDG = 0.0006 BHD
12 2 2025 1 BHD = 1594.7041 SDG 1 SDG = 0.0006 BHD
13 2 2025 1 BHD = 1594.6846 SDG 1 SDG = 0.0006 BHD
14 2 2025 1 BHD = 1594.7741 SDG 1 SDG = 0.0006 BHD
15 2 2025 1 BHD = 1595.7511 SDG 1 SDG = 0.0006 BHD
16 2 2025 1 BHD = 1595.7511 SDG 1 SDG = 0.0006 BHD
17 2 2025 1 BHD = 1594.6291 SDG 1 SDG = 0.0006 BHD
18 2 2025 1 BHD = 1594.6494 SDG 1 SDG = 0.0006 BHD
19 2 2025 1 BHD = 1594.8216 SDG 1 SDG = 0.0006 BHD
20 2 2025 1 BHD = 1594.3504 SDG 1 SDG = 0.0006 BHD
21 2 2025 1 BHD = 1594.8744 SDG 1 SDG = 0.0006 BHD
22 2 2025 1 BHD = 1593.5588 SDG 1 SDG = 0.0006 BHD
23 2 2025 1 BHD = 1593.5588 SDG 1 SDG = 0.0006 BHD
24 2 2025 1 BHD = 1594.8355 SDG 1 SDG = 0.0006 BHD
25 2 2025 1 BHD = 1594.6549 SDG 1 SDG = 0.0006 BHD
26 2 2025 1 BHD = 1593.8357 SDG 1 SDG = 0.0006 BHD
27 2 2025 1 BHD = 1594.7349 SDG 1 SDG = 0.0006 BHD
28 2 2025 1 BHD = 1594.1991 SDG 1 SDG = 0.0006 BHD

Mar 2025

日付BHD-SDGSDG-BHD
01 3 2025 1 BHD = 1594.7046 SDG 1 SDG = 0.0006 BHD
02 3 2025 1 BHD = 1590.1112 SDG 1 SDG = 0.0006 BHD
03 3 2025 1 BHD = 1589.0526 SDG 1 SDG = 0.0006 BHD
04 3 2025 1 BHD = 1594.593 SDG 1 SDG = 0.0006 BHD
05 3 2025 1 BHD = 1594.3561 SDG 1 SDG = 0.0006 BHD
06 3 2025 1 BHD = 1594.5108 SDG 1 SDG = 0.0006 BHD
07 3 2025 1 BHD = 1594.5036 SDG 1 SDG = 0.0006 BHD
08 3 2025 1 BHD = 1591.616 SDG 1 SDG = 0.0006 BHD
09 3 2025 1 BHD = 1594.3075 SDG 1 SDG = 0.0006 BHD
10 3 2025 1 BHD = 1589.073 SDG 1 SDG = 0.0006 BHD
11 3 2025 1 BHD = 1594.3386 SDG 1 SDG = 0.0006 BHD
12 3 2025 1 BHD = 1594.3639 SDG 1 SDG = 0.0006 BHD
13 3 2025 1 BHD = 1594.4822 SDG 1 SDG = 0.0006 BHD
14 3 2025 1 BHD = 1594.316 SDG 1 SDG = 0.0006 BHD
15 3 2025 1 BHD = 1597.9613 SDG 1 SDG = 0.0006 BHD
16 3 2025 1 BHD = 1592.7857 SDG 1 SDG = 0.0006 BHD
17 3 2025 1 BHD = 1594.8375 SDG 1 SDG = 0.0006 BHD
18 3 2025 1 BHD = 1594.1299 SDG 1 SDG = 0.0006 BHD
19 3 2025 1 BHD = 1594.0634 SDG 1 SDG = 0.0006 BHD
20 3 2025 1 BHD = 1593.6917 SDG 1 SDG = 0.0006 BHD
21 3 2025 1 BHD = 1594.6609 SDG 1 SDG = 0.0006 BHD
22 3 2025 1 BHD = 1603.8735 SDG 1 SDG = 0.0006 BHD
23 3 2025 1 BHD = 1598.5621 SDG 1 SDG = 0.0006 BHD
24 3 2025 1 BHD = 1589.13 SDG 1 SDG = 0.0006 BHD
25 3 2025 1 BHD = 1594.3322 SDG 1 SDG = 0.0006 BHD
26 3 2025 1 BHD = 1593.396 SDG 1 SDG = 0.0006 BHD
27 3 2025 1 BHD = 1592.8897 SDG 1 SDG = 0.0006 BHD
28 3 2025 1 BHD = 1592.9585 SDG 1 SDG = 0.0006 BHD
29 3 2025 1 BHD = 1609.9897 SDG 1 SDG = 0.0006 BHD
30 3 2025 1 BHD = 1605.8935 SDG 1 SDG = 0.0006 BHD
31 3 2025 1 BHD = 1592.9547 SDG 1 SDG = 0.0006 BHD

Apr 2025

日付BHD-SDGSDG-BHD
01 4 2025 1 BHD = 1593.2594 SDG 1 SDG = 0.0006 BHD
02 4 2025 1 BHD = 1591.8467 SDG 1 SDG = 0.0006 BHD
03 4 2025 1 BHD = 1591.5044 SDG 1 SDG = 0.0006 BHD
04 4 2025 1 BHD = 1593.281 SDG 1 SDG = 0.0006 BHD
05 4 2025 1 BHD = 1594.338 SDG 1 SDG = 0.0006 BHD
06 4 2025 1 BHD = 1594.338 SDG 1 SDG = 0.0006 BHD
07 4 2025 1 BHD = 1593.8676 SDG 1 SDG = 0.0006 BHD
08 4 2025 1 BHD = 1592.2876 SDG 1 SDG = 0.0006 BHD
09 4 2025 1 BHD = 1593.0033 SDG 1 SDG = 0.0006 BHD
10 4 2025 1 BHD = 1592.6454 SDG 1 SDG = 0.0006 BHD
11 4 2025 1 BHD = 1592.6331 SDG 1 SDG = 0.0006 BHD
12 4 2025 1 BHD = 1594.6766 SDG 1 SDG = 0.0006 BHD
13 4 2025 1 BHD = 1590.9829 SDG 1 SDG = 0.0006 BHD
14 4 2025 1 BHD = 1589.2972 SDG 1 SDG = 0.0006 BHD
15 4 2025 1 BHD = 1593.1659 SDG 1 SDG = 0.0006 BHD
16 4 2025 1 BHD = 1593.231 SDG 1 SDG = 0.0006 BHD
17 4 2025 1 BHD = 1593.3593 SDG 1 SDG = 0.0006 BHD
18 4 2025 1 BHD = 1593.2626 SDG 1 SDG = 0.0006 BHD
19 4 2025 1 BHD = 1593.2677 SDG 1 SDG = 0.0006 BHD
20 4 2025 1 BHD = 1593.2677 SDG 1 SDG = 0.0006 BHD
21 4 2025 1 BHD = 1593.275 SDG 1 SDG = 0.0006 BHD
22 4 2025 1 BHD = 1593.1983 SDG 1 SDG = 0.0006 BHD
23 4 2025 1 BHD = 1593.3682 SDG 1 SDG = 0.0006 BHD
24 4 2025 1 BHD = 1593.4848 SDG 1 SDG = 0.0006 BHD
25 4 2025 1 BHD = 1593.2021 SDG 1 SDG = 0.0006 BHD
26 4 2025 1 BHD = 1593.3393 SDG 1 SDG = 0.0006 BHD
27 4 2025 1 BHD = 1593.3422 SDG 1 SDG = 0.0006 BHD
28 4 2025 1 BHD = 1593.6004 SDG 1 SDG = 0.0006 BHD
29 4 2025 1 BHD = 1593.3536 SDG 1 SDG = 0.0006 BHD
30 4 2025 1 BHD = 1593.248 SDG 1 SDG = 0.0006 BHD

May 2025

日付BHD-SDGSDG-BHD
01 5 2025 1 BHD = 1588.1868 SDG 1 SDG = 0.0006 BHD
02 5 2025 1 BHD = 1593.0261 SDG 1 SDG = 0.0006 BHD
03 5 2025 1 BHD = 1589.0427 SDG 1 SDG = 0.0006 BHD
04 5 2025 1 BHD = 1589.0427 SDG 1 SDG = 0.0006 BHD
05 5 2025 1 BHD = 1592.8733 SDG 1 SDG = 0.0006 BHD
06 5 2025 1 BHD = 1593.0005 SDG 1 SDG = 0.0006 BHD
07 5 2025 1 BHD = 1592.9272 SDG 1 SDG = 0.0006 BHD
08 5 2025 1 BHD = 1592.8808 SDG 1 SDG = 0.0006 BHD
09 5 2025 1 BHD = 1593.211 SDG 1 SDG = 0.0006 BHD
10 5 2025 1 BHD = 1593.0429 SDG 1 SDG = 0.0006 BHD
11 5 2025 1 BHD = 1593.956 SDG 1 SDG = 0.0006 BHD
12 5 2025 1 BHD = 1593.2078 SDG 1 SDG = 0.0006 BHD
13 5 2025 1 BHD = 1593.3062 SDG 1 SDG = 0.0006 BHD
14 5 2025 1 BHD = 1593.3344 SDG 1 SDG = 0.0006 BHD
15 5 2025 1 BHD = 1593.0233 SDG 1 SDG = 0.0006 BHD
16 5 2025 1 BHD = 1593.1065 SDG 1 SDG = 0.0006 BHD
17 5 2025 1 BHD = 1587.8072 SDG 1 SDG = 0.0006 BHD
18 5 2025 1 BHD = 1587.8072 SDG 1 SDG = 0.0006 BHD
19 5 2025 1 BHD = 1592.9479 SDG 1 SDG = 0.0006 BHD
20 5 2025 1 BHD = 1592.8973 SDG 1 SDG = 0.0006 BHD
21 5 2025 1 BHD = 1592.8239 SDG 1 SDG = 0.0006 BHD
22 5 2025 1 BHD = 1592.6358 SDG 1 SDG = 0.0006 BHD
23 5 2025 1 BHD = 1592.7273 SDG 1 SDG = 0.0006 BHD
24 5 2025 1 BHD = 1593.1923 SDG 1 SDG = 0.0006 BHD
25 5 2025 1 BHD = 1593.1923 SDG 1 SDG = 0.0006 BHD
26 5 2025 1 BHD = 1592.9482 SDG 1 SDG = 0.0006 BHD
27 5 2025 1 BHD = 1592.8022 SDG 1 SDG = 0.0006 BHD
28 5 2025 1 BHD = 1593.0161 SDG 1 SDG = 0.0006 BHD
29 5 2025 1 BHD = 1592.6257 SDG 1 SDG = 0.0006 BHD
30 5 2025 1 BHD = 1592.9344 SDG 1 SDG = 0.0006 BHD
31 5 2025 1 BHD = 1600.2388 SDG 1 SDG = 0.0006 BHD

Jun 2025

日付BHD-SDGSDG-BHD
01 6 2025 1 BHD = 1600.2388 SDG 1 SDG = 0.0006 BHD
02 6 2025 1 BHD = 1592.9013 SDG 1 SDG = 0.0006 BHD
03 6 2025 1 BHD = 1593.1534 SDG 1 SDG = 0.0006 BHD
04 6 2025 1 BHD = 1592.6607 SDG 1 SDG = 0.0006 BHD
05 6 2025 1 BHD = 1592.6423 SDG 1 SDG = 0.0006 BHD
06 6 2025 1 BHD = 1591.6437 SDG 1 SDG = 0.0006 BHD

BHD-SDGおよびSDG-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats