currencystats247.com

CurrencyStats247 > 為替レート > BHD-SCRおよびSCR-BHDの為替レート - 2026年

BHD-SCRおよびSCR-BHDの為替レート - 2026年

BHD-SCRおよびSCR-BHDの為替レート

下から2026年のBHD-SCRおよびSCR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 37.093 SCR
1 SCR = 0.027 BHD

Jan 2026

日付BHD-SCRSCR-BHD
01 1 2026 1 BHD = 36.6529 SCR 1 SCR = 0.0273 BHD
02 1 2026 1 BHD = 37.3886 SCR 1 SCR = 0.0267 BHD
03 1 2026 1 BHD = 38.5034 SCR 1 SCR = 0.026 BHD
04 1 2026 1 BHD = 38.5034 SCR 1 SCR = 0.026 BHD
05 1 2026 1 BHD = 36.301 SCR 1 SCR = 0.0275 BHD
06 1 2026 1 BHD = 35.9411 SCR 1 SCR = 0.0278 BHD
07 1 2026 1 BHD = 36.3807 SCR 1 SCR = 0.0275 BHD
08 1 2026 1 BHD = 36.3748 SCR 1 SCR = 0.0275 BHD
09 1 2026 1 BHD = 39.5126 SCR 1 SCR = 0.0253 BHD
10 1 2026 1 BHD = 36.7651 SCR 1 SCR = 0.0272 BHD
11 1 2026 1 BHD = 36.7651 SCR 1 SCR = 0.0272 BHD
12 1 2026 1 BHD = 39.5026 SCR 1 SCR = 0.0253 BHD
13 1 2026 1 BHD = 36.4164 SCR 1 SCR = 0.0275 BHD
14 1 2026 1 BHD = 35.8723 SCR 1 SCR = 0.0279 BHD
15 1 2026 1 BHD = 36.2098 SCR 1 SCR = 0.0276 BHD
16 1 2026 1 BHD = 36.0693 SCR 1 SCR = 0.0277 BHD
17 1 2026 1 BHD = 40.5465 SCR 1 SCR = 0.0247 BHD
18 1 2026 1 BHD = 40.6098 SCR 1 SCR = 0.0246 BHD
19 1 2026 1 BHD = 36.9324 SCR 1 SCR = 0.0271 BHD
20 1 2026 1 BHD = 38.7954 SCR 1 SCR = 0.0258 BHD
21 1 2026 1 BHD = 36.6516 SCR 1 SCR = 0.0273 BHD
22 1 2026 1 BHD = 37.3555 SCR 1 SCR = 0.0268 BHD
23 1 2026 1 BHD = 37.1622 SCR 1 SCR = 0.0269 BHD
24 1 2026 1 BHD = 38.1017 SCR 1 SCR = 0.0262 BHD
25 1 2026 1 BHD = 38.1017 SCR 1 SCR = 0.0262 BHD
26 1 2026 1 BHD = 38.8977 SCR 1 SCR = 0.0257 BHD
27 1 2026 1 BHD = 36.9 SCR 1 SCR = 0.0271 BHD
28 1 2026 1 BHD = 36.8736 SCR 1 SCR = 0.0271 BHD
29 1 2026 1 BHD = 37.3196 SCR 1 SCR = 0.0268 BHD
30 1 2026 1 BHD = 36.8869 SCR 1 SCR = 0.0271 BHD
31 1 2026 1 BHD = 38.2932 SCR 1 SCR = 0.0261 BHD

Feb 2026

日付BHD-SCRSCR-BHD
01 2 2026 1 BHD = 38.3078 SCR 1 SCR = 0.0261 BHD
02 2 2026 1 BHD = 39.7784 SCR 1 SCR = 0.0251 BHD
03 2 2026 1 BHD = 36.8646 SCR 1 SCR = 0.0271 BHD
04 2 2026 1 BHD = 36.0489 SCR 1 SCR = 0.0277 BHD
05 2 2026 1 BHD = 36.2964 SCR 1 SCR = 0.0276 BHD
06 2 2026 1 BHD = 36.8453 SCR 1 SCR = 0.0271 BHD
07 2 2026 1 BHD = 36.3714 SCR 1 SCR = 0.0275 BHD
08 2 2026 1 BHD = 36.8423 SCR 1 SCR = 0.0271 BHD
09 2 2026 1 BHD = 38.8227 SCR 1 SCR = 0.0258 BHD
10 2 2026 1 BHD = 36.7026 SCR 1 SCR = 0.0272 BHD
11 2 2026 1 BHD = 36.4401 SCR 1 SCR = 0.0274 BHD
12 2 2026 1 BHD = 36.8036 SCR 1 SCR = 0.0272 BHD
13 2 2026 1 BHD = 35.6846 SCR 1 SCR = 0.028 BHD
14 2 2026 1 BHD = 35.9527 SCR 1 SCR = 0.0278 BHD
15 2 2026 1 BHD = 35.9241 SCR 1 SCR = 0.0278 BHD
16 2 2026 1 BHD = 36.5413 SCR 1 SCR = 0.0274 BHD
17 2 2026 1 BHD = 36.0538 SCR 1 SCR = 0.0277 BHD
18 2 2026 1 BHD = 36.5232 SCR 1 SCR = 0.0274 BHD
19 2 2026 1 BHD = 36.3491 SCR 1 SCR = 0.0275 BHD
20 2 2026 1 BHD = 35.7139 SCR 1 SCR = 0.028 BHD
21 2 2026 1 BHD = 40.2296 SCR 1 SCR = 0.0249 BHD
22 2 2026 1 BHD = 40.2839 SCR 1 SCR = 0.0248 BHD
23 2 2026 1 BHD = 36.8153 SCR 1 SCR = 0.0272 BHD
24 2 2026 1 BHD = 36.0743 SCR 1 SCR = 0.0277 BHD
25 2 2026 1 BHD = 36.8077 SCR 1 SCR = 0.0272 BHD
26 2 2026 1 BHD = 36.25 SCR 1 SCR = 0.0276 BHD
27 2 2026 1 BHD = 36.2426 SCR 1 SCR = 0.0276 BHD
28 2 2026 1 BHD = 36.7625 SCR 1 SCR = 0.0272 BHD

Mar 2026

日付BHD-SCRSCR-BHD
01 3 2026 1 BHD = 36.8135 SCR 1 SCR = 0.0272 BHD
02 3 2026 1 BHD = 37.6559 SCR 1 SCR = 0.0266 BHD
03 3 2026 1 BHD = 36.2579 SCR 1 SCR = 0.0276 BHD
04 3 2026 1 BHD = 35.9955 SCR 1 SCR = 0.0278 BHD
05 3 2026 1 BHD = 37.05 SCR 1 SCR = 0.027 BHD
06 3 2026 1 BHD = 36.8552 SCR 1 SCR = 0.0271 BHD
07 3 2026 1 BHD = 36.8554 SCR 1 SCR = 0.0271 BHD
08 3 2026 1 BHD = 36.8554 SCR 1 SCR = 0.0271 BHD
09 3 2026 1 BHD = 37.9546 SCR 1 SCR = 0.0263 BHD
10 3 2026 1 BHD = 36.2874 SCR 1 SCR = 0.0276 BHD
11 3 2026 1 BHD = 36.448 SCR 1 SCR = 0.0274 BHD
12 3 2026 1 BHD = 37.0647 SCR 1 SCR = 0.027 BHD
13 3 2026 1 BHD = 36.8815 SCR 1 SCR = 0.0271 BHD
14 3 2026 1 BHD = 40.172 SCR 1 SCR = 0.0249 BHD
15 3 2026 1 BHD = 40.172 SCR 1 SCR = 0.0249 BHD
16 3 2026 1 BHD = 36.2464 SCR 1 SCR = 0.0276 BHD
17 3 2026 1 BHD = 35.4285 SCR 1 SCR = 0.0282 BHD
18 3 2026 1 BHD = 36.3591 SCR 1 SCR = 0.0275 BHD
19 3 2026 1 BHD = 36.0713 SCR 1 SCR = 0.0277 BHD
20 3 2026 1 BHD = 36.3682 SCR 1 SCR = 0.0275 BHD
21 3 2026 1 BHD = 36.3251 SCR 1 SCR = 0.0275 BHD
22 3 2026 1 BHD = 36.3251 SCR 1 SCR = 0.0275 BHD
23 3 2026 1 BHD = 36.867 SCR 1 SCR = 0.0271 BHD
24 3 2026 1 BHD = 36.7584 SCR 1 SCR = 0.0272 BHD
25 3 2026 1 BHD = 36.4533 SCR 1 SCR = 0.0274 BHD
26 3 2026 1 BHD = 36.8805 SCR 1 SCR = 0.0271 BHD
27 3 2026 1 BHD = 35.721 SCR 1 SCR = 0.028 BHD
28 3 2026 1 BHD = 38.2385 SCR 1 SCR = 0.0262 BHD
29 3 2026 1 BHD = 39.9333 SCR 1 SCR = 0.025 BHD
30 3 2026 1 BHD = 36.8734 SCR 1 SCR = 0.0271 BHD
31 3 2026 1 BHD = 36.7719 SCR 1 SCR = 0.0272 BHD

Apr 2026

日付BHD-SCRSCR-BHD
01 4 2026 1 BHD = 36.7311 SCR 1 SCR = 0.0272 BHD
02 4 2026 1 BHD = 36.881 SCR 1 SCR = 0.0271 BHD
03 4 2026 1 BHD = 38.2031 SCR 1 SCR = 0.0262 BHD
04 4 2026 1 BHD = 38.1424 SCR 1 SCR = 0.0262 BHD
05 4 2026 1 BHD = 38.2029 SCR 1 SCR = 0.0262 BHD
06 4 2026 1 BHD = 38.2029 SCR 1 SCR = 0.0262 BHD
07 4 2026 1 BHD = 36.3943 SCR 1 SCR = 0.0275 BHD
08 4 2026 1 BHD = 36.8079 SCR 1 SCR = 0.0272 BHD
09 4 2026 1 BHD = 36.48 SCR 1 SCR = 0.0274 BHD
10 4 2026 1 BHD = 35.6346 SCR 1 SCR = 0.0281 BHD
11 4 2026 1 BHD = 40.2463 SCR 1 SCR = 0.0248 BHD
12 4 2026 1 BHD = 40.2463 SCR 1 SCR = 0.0248 BHD
13 4 2026 1 BHD = 36.9105 SCR 1 SCR = 0.0271 BHD
14 4 2026 1 BHD = 36.6351 SCR 1 SCR = 0.0273 BHD
15 4 2026 1 BHD = 37.0658 SCR 1 SCR = 0.027 BHD
16 4 2026 1 BHD = 36.2386 SCR 1 SCR = 0.0276 BHD
17 4 2026 1 BHD = 36.6155 SCR 1 SCR = 0.0273 BHD
18 4 2026 1 BHD = 39.8449 SCR 1 SCR = 0.0251 BHD
19 4 2026 1 BHD = 39.8449 SCR 1 SCR = 0.0251 BHD
20 4 2026 1 BHD = 39.4799 SCR 1 SCR = 0.0253 BHD
21 4 2026 1 BHD = 35.7549 SCR 1 SCR = 0.028 BHD
22 4 2026 1 BHD = 37.7976 SCR 1 SCR = 0.0265 BHD
23 4 2026 1 BHD = 36.3385 SCR 1 SCR = 0.0275 BHD
24 4 2026 1 BHD = 39.3726 SCR 1 SCR = 0.0254 BHD
25 4 2026 1 BHD = 39.2289 SCR 1 SCR = 0.0255 BHD
26 4 2026 1 BHD = 39.2112 SCR 1 SCR = 0.0255 BHD
27 4 2026 1 BHD = 36.6471 SCR 1 SCR = 0.0273 BHD
28 4 2026 1 BHD = 36.3223 SCR 1 SCR = 0.0275 BHD
29 4 2026 1 BHD = 35.8554 SCR 1 SCR = 0.0279 BHD
30 4 2026 1 BHD = 36.2764 SCR 1 SCR = 0.0276 BHD

May 2026

日付BHD-SCRSCR-BHD
01 5 2026 1 BHD = 36.371 SCR 1 SCR = 0.0275 BHD
02 5 2026 1 BHD = 36.3996 SCR 1 SCR = 0.0275 BHD
03 5 2026 1 BHD = 36.3996 SCR 1 SCR = 0.0275 BHD
04 5 2026 1 BHD = 36.6594 SCR 1 SCR = 0.0273 BHD
05 5 2026 1 BHD = 35.3163 SCR 1 SCR = 0.0283 BHD
06 5 2026 1 BHD = 36.7569 SCR 1 SCR = 0.0272 BHD
07 5 2026 1 BHD = 36.4726 SCR 1 SCR = 0.0274 BHD
08 5 2026 1 BHD = 37.9456 SCR 1 SCR = 0.0264 BHD
09 5 2026 1 BHD = 39.4982 SCR 1 SCR = 0.0253 BHD
10 5 2026 1 BHD = 39.4982 SCR 1 SCR = 0.0253 BHD
11 5 2026 1 BHD = 36.4947 SCR 1 SCR = 0.0274 BHD
12 5 2026 1 BHD = 36.7435 SCR 1 SCR = 0.0272 BHD
13 5 2026 1 BHD = 36.99 SCR 1 SCR = 0.027 BHD
14 5 2026 1 BHD = 36.4507 SCR 1 SCR = 0.0274 BHD
15 5 2026 1 BHD = 36.4101 SCR 1 SCR = 0.0275 BHD
16 5 2026 1 BHD = 35.9126 SCR 1 SCR = 0.0278 BHD
17 5 2026 1 BHD = 35.9126 SCR 1 SCR = 0.0278 BHD
18 5 2026 1 BHD = 38.6602 SCR 1 SCR = 0.0259 BHD
19 5 2026 1 BHD = 35.7734 SCR 1 SCR = 0.028 BHD
20 5 2026 1 BHD = 37.3403 SCR 1 SCR = 0.0268 BHD
21 5 2026 1 BHD = 35.3819 SCR 1 SCR = 0.0283 BHD
22 5 2026 1 BHD = 37.3552 SCR 1 SCR = 0.0268 BHD
23 5 2026 1 BHD = 36.4335 SCR 1 SCR = 0.0274 BHD
24 5 2026 1 BHD = 36.4335 SCR 1 SCR = 0.0274 BHD
25 5 2026 1 BHD = 39.3091 SCR 1 SCR = 0.0254 BHD
26 5 2026 1 BHD = 36.5499 SCR 1 SCR = 0.0274 BHD
27 5 2026 1 BHD = 37.3548 SCR 1 SCR = 0.0268 BHD
28 5 2026 1 BHD = 36.7484 SCR 1 SCR = 0.0272 BHD
29 5 2026 1 BHD = 36.7166 SCR 1 SCR = 0.0272 BHD
30 5 2026 1 BHD = 35.9587 SCR 1 SCR = 0.0278 BHD
31 5 2026 1 BHD = 35.8785 SCR 1 SCR = 0.0279 BHD

Jun 2026

日付BHD-SCRSCR-BHD
01 6 2026 1 BHD = 37.0281 SCR 1 SCR = 0.027 BHD
02 6 2026 1 BHD = 36.2439 SCR 1 SCR = 0.0276 BHD
03 6 2026 1 BHD = 39.3081 SCR 1 SCR = 0.0254 BHD

Jul 2026

日付BHD-SCRSCR-BHD
01 7 2026 1 BHD = 36.1854 SCR 1 SCR = 0.0276 BHD
02 7 2026 1 BHD = 36.5917 SCR 1 SCR = 0.0273 BHD
03 7 2026 1 BHD = 37.0902 SCR 1 SCR = 0.027 BHD
04 7 2026 1 BHD = 35.7044 SCR 1 SCR = 0.028 BHD
05 7 2026 1 BHD = 35.7044 SCR 1 SCR = 0.028 BHD
06 7 2026 1 BHD = 38.6236 SCR 1 SCR = 0.0259 BHD
07 7 2026 1 BHD = 35.7057 SCR 1 SCR = 0.028 BHD
08 7 2026 1 BHD = 36.6184 SCR 1 SCR = 0.0273 BHD
09 7 2026 1 BHD = 36.1185 SCR 1 SCR = 0.0277 BHD
10 7 2026 1 BHD = 38.5769 SCR 1 SCR = 0.0259 BHD
11 7 2026 1 BHD = 39.0507 SCR 1 SCR = 0.0256 BHD
12 7 2026 1 BHD = 38.5889 SCR 1 SCR = 0.0259 BHD
13 7 2026 1 BHD = 35.4763 SCR 1 SCR = 0.0282 BHD
14 7 2026 1 BHD = 36.0629 SCR 1 SCR = 0.0277 BHD
15 7 2026 1 BHD = 37.1553 SCR 1 SCR = 0.0269 BHD
16 7 2026 1 BHD = 35.7081 SCR 1 SCR = 0.028 BHD
17 7 2026 1 BHD = 35.6104 SCR 1 SCR = 0.0281 BHD
18 7 2026 1 BHD = 35.6013 SCR 1 SCR = 0.0281 BHD
19 7 2026 1 BHD = 35.6013 SCR 1 SCR = 0.0281 BHD
20 7 2026 1 BHD = 35.7244 SCR 1 SCR = 0.028 BHD
21 7 2026 1 BHD = 35.5235 SCR 1 SCR = 0.0282 BHD
22 7 2026 1 BHD = 35.4759 SCR 1 SCR = 0.0282 BHD
23 7 2026 1 BHD = 35.4758 SCR 1 SCR = 0.0282 BHD
24 7 2026 1 BHD = 35.4655 SCR 1 SCR = 0.0282 BHD
25 7 2026 1 BHD = 38.5423 SCR 1 SCR = 0.0259 BHD
26 7 2026 1 BHD = 38.5423 SCR 1 SCR = 0.0259 BHD

BHD-SCRおよびSCR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats