currencystats247.com

CurrencyStats247 > 為替レート > BHD-SCRおよびSCR-BHDの為替レート - 2025年

BHD-SCRおよびSCR-BHDの為替レート - 2025年

BHD-SCRおよびSCR-BHDの為替レート

下から2025年のBHD-SCRおよびSCR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 38.1905 SCR
1 SCR = 0.0262 BHD

Jan 2025

日付BHD-SCRSCR-BHD
01 1 2025 1 BHD = 37.771 SCR 1 SCR = 0.0265 BHD
02 1 2025 1 BHD = 37.5567 SCR 1 SCR = 0.0266 BHD
03 1 2025 1 BHD = 37.6576 SCR 1 SCR = 0.0266 BHD
04 1 2025 1 BHD = 37.5913 SCR 1 SCR = 0.0266 BHD
05 1 2025 1 BHD = 37.5913 SCR 1 SCR = 0.0266 BHD
06 1 2025 1 BHD = 37.5644 SCR 1 SCR = 0.0266 BHD
07 1 2025 1 BHD = 37.5692 SCR 1 SCR = 0.0266 BHD
08 1 2025 1 BHD = 37.8805 SCR 1 SCR = 0.0264 BHD
09 1 2025 1 BHD = 37.5641 SCR 1 SCR = 0.0266 BHD
10 1 2025 1 BHD = 37.8754 SCR 1 SCR = 0.0264 BHD
11 1 2025 1 BHD = 38.1409 SCR 1 SCR = 0.0262 BHD
12 1 2025 1 BHD = 38.1409 SCR 1 SCR = 0.0262 BHD
13 1 2025 1 BHD = 38.1551 SCR 1 SCR = 0.0262 BHD
14 1 2025 1 BHD = 38.4135 SCR 1 SCR = 0.026 BHD
15 1 2025 1 BHD = 38.0828 SCR 1 SCR = 0.0263 BHD
16 1 2025 1 BHD = 38.3098 SCR 1 SCR = 0.0261 BHD
17 1 2025 1 BHD = 37.8535 SCR 1 SCR = 0.0264 BHD
18 1 2025 1 BHD = 39.8043 SCR 1 SCR = 0.0251 BHD
19 1 2025 1 BHD = 40.0774 SCR 1 SCR = 0.025 BHD
20 1 2025 1 BHD = 38.0722 SCR 1 SCR = 0.0263 BHD
21 1 2025 1 BHD = 37.8545 SCR 1 SCR = 0.0264 BHD
22 1 2025 1 BHD = 38.7896 SCR 1 SCR = 0.0258 BHD
23 1 2025 1 BHD = 37.9309 SCR 1 SCR = 0.0264 BHD
24 1 2025 1 BHD = 37.8488 SCR 1 SCR = 0.0264 BHD
25 1 2025 1 BHD = 38.0435 SCR 1 SCR = 0.0263 BHD
26 1 2025 1 BHD = 38.1075 SCR 1 SCR = 0.0262 BHD
27 1 2025 1 BHD = 38.0447 SCR 1 SCR = 0.0263 BHD
28 1 2025 1 BHD = 38.2961 SCR 1 SCR = 0.0261 BHD
29 1 2025 1 BHD = 37.8553 SCR 1 SCR = 0.0264 BHD
30 1 2025 1 BHD = 37.9387 SCR 1 SCR = 0.0264 BHD
31 1 2025 1 BHD = 38.1155 SCR 1 SCR = 0.0262 BHD

Feb 2025

日付BHD-SCRSCR-BHD
01 2 2025 1 BHD = 39.8284 SCR 1 SCR = 0.0251 BHD
02 2 2025 1 BHD = 37.9933 SCR 1 SCR = 0.0263 BHD
03 2 2025 1 BHD = 38.3551 SCR 1 SCR = 0.0261 BHD
04 2 2025 1 BHD = 38.0208 SCR 1 SCR = 0.0263 BHD
05 2 2025 1 BHD = 38.3415 SCR 1 SCR = 0.0261 BHD
06 2 2025 1 BHD = 38.1792 SCR 1 SCR = 0.0262 BHD
07 2 2025 1 BHD = 37.9907 SCR 1 SCR = 0.0263 BHD
08 2 2025 1 BHD = 40.073 SCR 1 SCR = 0.025 BHD
09 2 2025 1 BHD = 39.8581 SCR 1 SCR = 0.0251 BHD
10 2 2025 1 BHD = 37.9912 SCR 1 SCR = 0.0263 BHD
11 2 2025 1 BHD = 37.9867 SCR 1 SCR = 0.0263 BHD
12 2 2025 1 BHD = 38.3523 SCR 1 SCR = 0.0261 BHD
13 2 2025 1 BHD = 38.1424 SCR 1 SCR = 0.0262 BHD
14 2 2025 1 BHD = 38.3553 SCR 1 SCR = 0.0261 BHD
15 2 2025 1 BHD = 38.1816 SCR 1 SCR = 0.0262 BHD
16 2 2025 1 BHD = 38.1816 SCR 1 SCR = 0.0262 BHD
17 2 2025 1 BHD = 38.181 SCR 1 SCR = 0.0262 BHD
18 2 2025 1 BHD = 38.3732 SCR 1 SCR = 0.0261 BHD
19 2 2025 1 BHD = 38.145 SCR 1 SCR = 0.0262 BHD
20 2 2025 1 BHD = 38.3088 SCR 1 SCR = 0.0261 BHD
21 2 2025 1 BHD = 38.179 SCR 1 SCR = 0.0262 BHD
22 2 2025 1 BHD = 38.1474 SCR 1 SCR = 0.0262 BHD
23 2 2025 1 BHD = 38.1474 SCR 1 SCR = 0.0262 BHD
24 2 2025 1 BHD = 38.1774 SCR 1 SCR = 0.0262 BHD
25 2 2025 1 BHD = 38.2691 SCR 1 SCR = 0.0261 BHD
26 2 2025 1 BHD = 38.6292 SCR 1 SCR = 0.0259 BHD
27 2 2025 1 BHD = 38.1742 SCR 1 SCR = 0.0262 BHD
28 2 2025 1 BHD = 38.4547 SCR 1 SCR = 0.026 BHD

Mar 2025

日付BHD-SCRSCR-BHD
01 3 2025 1 BHD = 38.1833 SCR 1 SCR = 0.0262 BHD
02 3 2025 1 BHD = 39.5244 SCR 1 SCR = 0.0253 BHD
03 3 2025 1 BHD = 39.5095 SCR 1 SCR = 0.0253 BHD
04 3 2025 1 BHD = 38.6102 SCR 1 SCR = 0.0259 BHD
05 3 2025 1 BHD = 38.5859 SCR 1 SCR = 0.0259 BHD
06 3 2025 1 BHD = 38.0279 SCR 1 SCR = 0.0263 BHD
07 3 2025 1 BHD = 37.7077 SCR 1 SCR = 0.0265 BHD
08 3 2025 1 BHD = 38.0528 SCR 1 SCR = 0.0263 BHD
09 3 2025 1 BHD = 39.115 SCR 1 SCR = 0.0256 BHD
10 3 2025 1 BHD = 39.6158 SCR 1 SCR = 0.0252 BHD
11 3 2025 1 BHD = 39.0217 SCR 1 SCR = 0.0256 BHD
12 3 2025 1 BHD = 38.1128 SCR 1 SCR = 0.0262 BHD
13 3 2025 1 BHD = 38.117 SCR 1 SCR = 0.0262 BHD
14 3 2025 1 BHD = 38.1593 SCR 1 SCR = 0.0262 BHD
15 3 2025 1 BHD = 38.2262 SCR 1 SCR = 0.0262 BHD
16 3 2025 1 BHD = 39.7181 SCR 1 SCR = 0.0252 BHD
17 3 2025 1 BHD = 38.1501 SCR 1 SCR = 0.0262 BHD
18 3 2025 1 BHD = 38.1151 SCR 1 SCR = 0.0262 BHD
19 3 2025 1 BHD = 38.1493 SCR 1 SCR = 0.0262 BHD
20 3 2025 1 BHD = 38.3069 SCR 1 SCR = 0.0261 BHD
21 3 2025 1 BHD = 38.1821 SCR 1 SCR = 0.0262 BHD
22 3 2025 1 BHD = 38.0153 SCR 1 SCR = 0.0263 BHD
23 3 2025 1 BHD = 39.4321 SCR 1 SCR = 0.0254 BHD
24 3 2025 1 BHD = 39.2358 SCR 1 SCR = 0.0255 BHD
25 3 2025 1 BHD = 38.0898 SCR 1 SCR = 0.0263 BHD
26 3 2025 1 BHD = 38.1148 SCR 1 SCR = 0.0262 BHD
27 3 2025 1 BHD = 38.0414 SCR 1 SCR = 0.0263 BHD
28 3 2025 1 BHD = 38.4352 SCR 1 SCR = 0.026 BHD
29 3 2025 1 BHD = 38.8813 SCR 1 SCR = 0.0257 BHD
30 3 2025 1 BHD = 39.9508 SCR 1 SCR = 0.025 BHD
31 3 2025 1 BHD = 37.9692 SCR 1 SCR = 0.0263 BHD

Apr 2025

日付BHD-SCRSCR-BHD
01 4 2025 1 BHD = 37.9851 SCR 1 SCR = 0.0263 BHD
02 4 2025 1 BHD = 38.1188 SCR 1 SCR = 0.0262 BHD
03 4 2025 1 BHD = 38.3689 SCR 1 SCR = 0.0261 BHD
04 4 2025 1 BHD = 37.9409 SCR 1 SCR = 0.0264 BHD
05 4 2025 1 BHD = 38.0746 SCR 1 SCR = 0.0263 BHD
06 4 2025 1 BHD = 38.0746 SCR 1 SCR = 0.0263 BHD
07 4 2025 1 BHD = 38.0952 SCR 1 SCR = 0.0262 BHD
08 4 2025 1 BHD = 38.6733 SCR 1 SCR = 0.0259 BHD
09 4 2025 1 BHD = 38.0542 SCR 1 SCR = 0.0263 BHD
10 4 2025 1 BHD = 38.4989 SCR 1 SCR = 0.026 BHD
11 4 2025 1 BHD = 38.3392 SCR 1 SCR = 0.0261 BHD
12 4 2025 1 BHD = 38.0435 SCR 1 SCR = 0.0263 BHD
13 4 2025 1 BHD = 39.4133 SCR 1 SCR = 0.0254 BHD
14 4 2025 1 BHD = 39.4448 SCR 1 SCR = 0.0254 BHD
15 4 2025 1 BHD = 37.8595 SCR 1 SCR = 0.0264 BHD
16 4 2025 1 BHD = 38.1606 SCR 1 SCR = 0.0262 BHD
17 4 2025 1 BHD = 37.8419 SCR 1 SCR = 0.0264 BHD
18 4 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
19 4 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
20 4 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
21 4 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
22 4 2025 1 BHD = 37.7553 SCR 1 SCR = 0.0265 BHD
23 4 2025 1 BHD = 37.9034 SCR 1 SCR = 0.0264 BHD
24 4 2025 1 BHD = 37.813 SCR 1 SCR = 0.0264 BHD
25 4 2025 1 BHD = 37.9395 SCR 1 SCR = 0.0264 BHD
26 4 2025 1 BHD = 37.6765 SCR 1 SCR = 0.0265 BHD
27 4 2025 1 BHD = 37.6766 SCR 1 SCR = 0.0265 BHD
28 4 2025 1 BHD = 37.7251 SCR 1 SCR = 0.0265 BHD
29 4 2025 1 BHD = 38.1784 SCR 1 SCR = 0.0262 BHD
30 4 2025 1 BHD = 37.7766 SCR 1 SCR = 0.0265 BHD

May 2025

日付BHD-SCRSCR-BHD
01 5 2025 1 BHD = 37.7688 SCR 1 SCR = 0.0265 BHD
02 5 2025 1 BHD = 37.7077 SCR 1 SCR = 0.0265 BHD
03 5 2025 1 BHD = 37.6235 SCR 1 SCR = 0.0266 BHD
04 5 2025 1 BHD = 37.6235 SCR 1 SCR = 0.0266 BHD
05 5 2025 1 BHD = 37.714 SCR 1 SCR = 0.0265 BHD
06 5 2025 1 BHD = 37.7112 SCR 1 SCR = 0.0265 BHD
07 5 2025 1 BHD = 37.7516 SCR 1 SCR = 0.0265 BHD
08 5 2025 1 BHD = 37.7023 SCR 1 SCR = 0.0265 BHD
09 5 2025 1 BHD = 37.6383 SCR 1 SCR = 0.0266 BHD
10 5 2025 1 BHD = 37.6577 SCR 1 SCR = 0.0266 BHD
11 5 2025 1 BHD = 37.6793 SCR 1 SCR = 0.0265 BHD
12 5 2025 1 BHD = 37.683 SCR 1 SCR = 0.0265 BHD
13 5 2025 1 BHD = 37.7096 SCR 1 SCR = 0.0265 BHD
14 5 2025 1 BHD = 37.748 SCR 1 SCR = 0.0265 BHD
15 5 2025 1 BHD = 37.7163 SCR 1 SCR = 0.0265 BHD
16 5 2025 1 BHD = 37.7191 SCR 1 SCR = 0.0265 BHD
17 5 2025 1 BHD = 37.7139 SCR 1 SCR = 0.0265 BHD
18 5 2025 1 BHD = 37.7139 SCR 1 SCR = 0.0265 BHD
19 5 2025 1 BHD = 37.714 SCR 1 SCR = 0.0265 BHD
20 5 2025 1 BHD = 37.6939 SCR 1 SCR = 0.0265 BHD
21 5 2025 1 BHD = 38.3337 SCR 1 SCR = 0.0261 BHD
22 5 2025 1 BHD = 37.7066 SCR 1 SCR = 0.0265 BHD
23 5 2025 1 BHD = 37.7049 SCR 1 SCR = 0.0265 BHD
24 5 2025 1 BHD = 37.9837 SCR 1 SCR = 0.0263 BHD
25 5 2025 1 BHD = 37.9837 SCR 1 SCR = 0.0263 BHD
26 5 2025 1 BHD = 37.7122 SCR 1 SCR = 0.0265 BHD
27 5 2025 1 BHD = 37.7103 SCR 1 SCR = 0.0265 BHD
28 5 2025 1 BHD = 37.7154 SCR 1 SCR = 0.0265 BHD
29 5 2025 1 BHD = 37.7084 SCR 1 SCR = 0.0265 BHD
30 5 2025 1 BHD = 37.7112 SCR 1 SCR = 0.0265 BHD
31 5 2025 1 BHD = 37.8863 SCR 1 SCR = 0.0264 BHD

Jun 2025

日付BHD-SCRSCR-BHD
01 6 2025 1 BHD = 37.8131 SCR 1 SCR = 0.0264 BHD
02 6 2025 1 BHD = 38.931 SCR 1 SCR = 0.0257 BHD
03 6 2025 1 BHD = 38.3395 SCR 1 SCR = 0.0261 BHD
04 6 2025 1 BHD = 38.3193 SCR 1 SCR = 0.0261 BHD
05 6 2025 1 BHD = 39.1997 SCR 1 SCR = 0.0255 BHD
06 6 2025 1 BHD = 38.9228 SCR 1 SCR = 0.0257 BHD
07 6 2025 1 BHD = 39.0223 SCR 1 SCR = 0.0256 BHD

BHD-SCRおよびSCR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats