currencystats247.com

CurrencyStats247 > 為替レート > BHD-SCRおよびSCR-BHDの為替レート - 2025年

BHD-SCRおよびSCR-BHDの為替レート - 2025年

BHD-SCRおよびSCR-BHDの為替レート

下から2025年のBHD-SCRおよびSCR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 38.2549 SCR
1 SCR = 0.0261 BHD

Jan 2025

日付BHD-SCRSCR-BHD
01 1 2025 1 BHD = 37.771 SCR 1 SCR = 0.0265 BHD
02 1 2025 1 BHD = 37.5567 SCR 1 SCR = 0.0266 BHD
03 1 2025 1 BHD = 37.6576 SCR 1 SCR = 0.0266 BHD
04 1 2025 1 BHD = 37.5913 SCR 1 SCR = 0.0266 BHD
05 1 2025 1 BHD = 37.5913 SCR 1 SCR = 0.0266 BHD
06 1 2025 1 BHD = 37.5644 SCR 1 SCR = 0.0266 BHD
07 1 2025 1 BHD = 37.5692 SCR 1 SCR = 0.0266 BHD
08 1 2025 1 BHD = 37.8805 SCR 1 SCR = 0.0264 BHD
09 1 2025 1 BHD = 37.5641 SCR 1 SCR = 0.0266 BHD
10 1 2025 1 BHD = 37.8754 SCR 1 SCR = 0.0264 BHD
11 1 2025 1 BHD = 38.1409 SCR 1 SCR = 0.0262 BHD
12 1 2025 1 BHD = 38.1409 SCR 1 SCR = 0.0262 BHD
13 1 2025 1 BHD = 38.1551 SCR 1 SCR = 0.0262 BHD
14 1 2025 1 BHD = 38.4135 SCR 1 SCR = 0.026 BHD
15 1 2025 1 BHD = 38.0828 SCR 1 SCR = 0.0263 BHD
16 1 2025 1 BHD = 38.3098 SCR 1 SCR = 0.0261 BHD
17 1 2025 1 BHD = 37.8535 SCR 1 SCR = 0.0264 BHD
18 1 2025 1 BHD = 39.8043 SCR 1 SCR = 0.0251 BHD
19 1 2025 1 BHD = 40.0774 SCR 1 SCR = 0.025 BHD
20 1 2025 1 BHD = 38.0722 SCR 1 SCR = 0.0263 BHD
21 1 2025 1 BHD = 37.8545 SCR 1 SCR = 0.0264 BHD
22 1 2025 1 BHD = 38.7896 SCR 1 SCR = 0.0258 BHD
23 1 2025 1 BHD = 37.9309 SCR 1 SCR = 0.0264 BHD
24 1 2025 1 BHD = 37.8488 SCR 1 SCR = 0.0264 BHD
25 1 2025 1 BHD = 38.0435 SCR 1 SCR = 0.0263 BHD
26 1 2025 1 BHD = 38.1075 SCR 1 SCR = 0.0262 BHD
27 1 2025 1 BHD = 38.0447 SCR 1 SCR = 0.0263 BHD
28 1 2025 1 BHD = 38.2961 SCR 1 SCR = 0.0261 BHD
29 1 2025 1 BHD = 37.8553 SCR 1 SCR = 0.0264 BHD
30 1 2025 1 BHD = 37.9387 SCR 1 SCR = 0.0264 BHD
31 1 2025 1 BHD = 38.1155 SCR 1 SCR = 0.0262 BHD

Feb 2025

日付BHD-SCRSCR-BHD
01 2 2025 1 BHD = 39.8284 SCR 1 SCR = 0.0251 BHD
02 2 2025 1 BHD = 37.9933 SCR 1 SCR = 0.0263 BHD
03 2 2025 1 BHD = 38.3551 SCR 1 SCR = 0.0261 BHD
04 2 2025 1 BHD = 38.0208 SCR 1 SCR = 0.0263 BHD
05 2 2025 1 BHD = 38.3415 SCR 1 SCR = 0.0261 BHD
06 2 2025 1 BHD = 38.1792 SCR 1 SCR = 0.0262 BHD
07 2 2025 1 BHD = 37.9907 SCR 1 SCR = 0.0263 BHD
08 2 2025 1 BHD = 40.073 SCR 1 SCR = 0.025 BHD
09 2 2025 1 BHD = 39.8581 SCR 1 SCR = 0.0251 BHD
10 2 2025 1 BHD = 37.9912 SCR 1 SCR = 0.0263 BHD
11 2 2025 1 BHD = 37.9867 SCR 1 SCR = 0.0263 BHD
12 2 2025 1 BHD = 38.3523 SCR 1 SCR = 0.0261 BHD
13 2 2025 1 BHD = 38.1424 SCR 1 SCR = 0.0262 BHD
14 2 2025 1 BHD = 38.3553 SCR 1 SCR = 0.0261 BHD
15 2 2025 1 BHD = 38.1816 SCR 1 SCR = 0.0262 BHD
16 2 2025 1 BHD = 38.1816 SCR 1 SCR = 0.0262 BHD
17 2 2025 1 BHD = 38.181 SCR 1 SCR = 0.0262 BHD
18 2 2025 1 BHD = 38.3732 SCR 1 SCR = 0.0261 BHD
19 2 2025 1 BHD = 38.145 SCR 1 SCR = 0.0262 BHD
20 2 2025 1 BHD = 38.3088 SCR 1 SCR = 0.0261 BHD
21 2 2025 1 BHD = 38.179 SCR 1 SCR = 0.0262 BHD
22 2 2025 1 BHD = 38.1474 SCR 1 SCR = 0.0262 BHD
23 2 2025 1 BHD = 38.1474 SCR 1 SCR = 0.0262 BHD
24 2 2025 1 BHD = 38.1774 SCR 1 SCR = 0.0262 BHD
25 2 2025 1 BHD = 38.2691 SCR 1 SCR = 0.0261 BHD
26 2 2025 1 BHD = 38.6292 SCR 1 SCR = 0.0259 BHD
27 2 2025 1 BHD = 38.1742 SCR 1 SCR = 0.0262 BHD
28 2 2025 1 BHD = 38.4547 SCR 1 SCR = 0.026 BHD

Mar 2025

日付BHD-SCRSCR-BHD
01 3 2025 1 BHD = 38.1833 SCR 1 SCR = 0.0262 BHD
02 3 2025 1 BHD = 39.5244 SCR 1 SCR = 0.0253 BHD
03 3 2025 1 BHD = 39.5095 SCR 1 SCR = 0.0253 BHD
04 3 2025 1 BHD = 38.6102 SCR 1 SCR = 0.0259 BHD
05 3 2025 1 BHD = 38.5859 SCR 1 SCR = 0.0259 BHD
06 3 2025 1 BHD = 38.0279 SCR 1 SCR = 0.0263 BHD
07 3 2025 1 BHD = 37.7077 SCR 1 SCR = 0.0265 BHD
08 3 2025 1 BHD = 38.0528 SCR 1 SCR = 0.0263 BHD
09 3 2025 1 BHD = 39.115 SCR 1 SCR = 0.0256 BHD
10 3 2025 1 BHD = 39.6158 SCR 1 SCR = 0.0252 BHD
11 3 2025 1 BHD = 39.0217 SCR 1 SCR = 0.0256 BHD
12 3 2025 1 BHD = 38.1128 SCR 1 SCR = 0.0262 BHD
13 3 2025 1 BHD = 38.117 SCR 1 SCR = 0.0262 BHD
14 3 2025 1 BHD = 38.1593 SCR 1 SCR = 0.0262 BHD
15 3 2025 1 BHD = 38.2262 SCR 1 SCR = 0.0262 BHD
16 3 2025 1 BHD = 39.7181 SCR 1 SCR = 0.0252 BHD
17 3 2025 1 BHD = 38.1501 SCR 1 SCR = 0.0262 BHD
18 3 2025 1 BHD = 38.1151 SCR 1 SCR = 0.0262 BHD
19 3 2025 1 BHD = 38.1493 SCR 1 SCR = 0.0262 BHD
20 3 2025 1 BHD = 38.3069 SCR 1 SCR = 0.0261 BHD
21 3 2025 1 BHD = 38.1821 SCR 1 SCR = 0.0262 BHD
22 3 2025 1 BHD = 38.0153 SCR 1 SCR = 0.0263 BHD
23 3 2025 1 BHD = 39.4321 SCR 1 SCR = 0.0254 BHD
24 3 2025 1 BHD = 39.2358 SCR 1 SCR = 0.0255 BHD
25 3 2025 1 BHD = 38.0898 SCR 1 SCR = 0.0263 BHD
26 3 2025 1 BHD = 38.1148 SCR 1 SCR = 0.0262 BHD
27 3 2025 1 BHD = 38.0414 SCR 1 SCR = 0.0263 BHD
28 3 2025 1 BHD = 38.4352 SCR 1 SCR = 0.026 BHD
29 3 2025 1 BHD = 38.8813 SCR 1 SCR = 0.0257 BHD
30 3 2025 1 BHD = 39.9508 SCR 1 SCR = 0.025 BHD
31 3 2025 1 BHD = 37.9692 SCR 1 SCR = 0.0263 BHD

Apr 2025

日付BHD-SCRSCR-BHD
01 4 2025 1 BHD = 37.9851 SCR 1 SCR = 0.0263 BHD
02 4 2025 1 BHD = 38.1188 SCR 1 SCR = 0.0262 BHD
03 4 2025 1 BHD = 38.3689 SCR 1 SCR = 0.0261 BHD
04 4 2025 1 BHD = 37.9409 SCR 1 SCR = 0.0264 BHD
05 4 2025 1 BHD = 38.0746 SCR 1 SCR = 0.0263 BHD
06 4 2025 1 BHD = 38.0746 SCR 1 SCR = 0.0263 BHD
07 4 2025 1 BHD = 38.0952 SCR 1 SCR = 0.0262 BHD
08 4 2025 1 BHD = 38.6733 SCR 1 SCR = 0.0259 BHD
09 4 2025 1 BHD = 38.0542 SCR 1 SCR = 0.0263 BHD
10 4 2025 1 BHD = 38.4989 SCR 1 SCR = 0.026 BHD
11 4 2025 1 BHD = 38.3392 SCR 1 SCR = 0.0261 BHD
12 4 2025 1 BHD = 38.0435 SCR 1 SCR = 0.0263 BHD
13 4 2025 1 BHD = 39.4133 SCR 1 SCR = 0.0254 BHD
14 4 2025 1 BHD = 39.4448 SCR 1 SCR = 0.0254 BHD
15 4 2025 1 BHD = 37.8595 SCR 1 SCR = 0.0264 BHD
16 4 2025 1 BHD = 38.1606 SCR 1 SCR = 0.0262 BHD
17 4 2025 1 BHD = 37.8419 SCR 1 SCR = 0.0264 BHD
18 4 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
19 4 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
20 4 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
21 4 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
22 4 2025 1 BHD = 37.7553 SCR 1 SCR = 0.0265 BHD
23 4 2025 1 BHD = 37.9034 SCR 1 SCR = 0.0264 BHD
24 4 2025 1 BHD = 37.813 SCR 1 SCR = 0.0264 BHD
25 4 2025 1 BHD = 37.9395 SCR 1 SCR = 0.0264 BHD
26 4 2025 1 BHD = 37.6765 SCR 1 SCR = 0.0265 BHD
27 4 2025 1 BHD = 37.6766 SCR 1 SCR = 0.0265 BHD
28 4 2025 1 BHD = 37.7251 SCR 1 SCR = 0.0265 BHD
29 4 2025 1 BHD = 38.1784 SCR 1 SCR = 0.0262 BHD
30 4 2025 1 BHD = 37.7766 SCR 1 SCR = 0.0265 BHD

May 2025

日付BHD-SCRSCR-BHD
01 5 2025 1 BHD = 37.7688 SCR 1 SCR = 0.0265 BHD
02 5 2025 1 BHD = 37.7077 SCR 1 SCR = 0.0265 BHD
03 5 2025 1 BHD = 37.6235 SCR 1 SCR = 0.0266 BHD
04 5 2025 1 BHD = 37.6235 SCR 1 SCR = 0.0266 BHD
05 5 2025 1 BHD = 37.714 SCR 1 SCR = 0.0265 BHD
06 5 2025 1 BHD = 37.7112 SCR 1 SCR = 0.0265 BHD
07 5 2025 1 BHD = 37.7516 SCR 1 SCR = 0.0265 BHD
08 5 2025 1 BHD = 37.7023 SCR 1 SCR = 0.0265 BHD
09 5 2025 1 BHD = 37.6383 SCR 1 SCR = 0.0266 BHD
10 5 2025 1 BHD = 37.6577 SCR 1 SCR = 0.0266 BHD
11 5 2025 1 BHD = 37.6793 SCR 1 SCR = 0.0265 BHD
12 5 2025 1 BHD = 37.683 SCR 1 SCR = 0.0265 BHD
13 5 2025 1 BHD = 37.7096 SCR 1 SCR = 0.0265 BHD
14 5 2025 1 BHD = 37.748 SCR 1 SCR = 0.0265 BHD
15 5 2025 1 BHD = 37.7163 SCR 1 SCR = 0.0265 BHD
16 5 2025 1 BHD = 37.7191 SCR 1 SCR = 0.0265 BHD
17 5 2025 1 BHD = 37.7139 SCR 1 SCR = 0.0265 BHD
18 5 2025 1 BHD = 37.7139 SCR 1 SCR = 0.0265 BHD
19 5 2025 1 BHD = 37.714 SCR 1 SCR = 0.0265 BHD
20 5 2025 1 BHD = 37.6939 SCR 1 SCR = 0.0265 BHD
21 5 2025 1 BHD = 38.3337 SCR 1 SCR = 0.0261 BHD
22 5 2025 1 BHD = 37.7066 SCR 1 SCR = 0.0265 BHD
23 5 2025 1 BHD = 37.7049 SCR 1 SCR = 0.0265 BHD
24 5 2025 1 BHD = 37.9837 SCR 1 SCR = 0.0263 BHD
25 5 2025 1 BHD = 37.9837 SCR 1 SCR = 0.0263 BHD
26 5 2025 1 BHD = 37.7122 SCR 1 SCR = 0.0265 BHD
27 5 2025 1 BHD = 37.7103 SCR 1 SCR = 0.0265 BHD
28 5 2025 1 BHD = 37.7154 SCR 1 SCR = 0.0265 BHD
29 5 2025 1 BHD = 37.7084 SCR 1 SCR = 0.0265 BHD
30 5 2025 1 BHD = 37.7112 SCR 1 SCR = 0.0265 BHD
31 5 2025 1 BHD = 37.8863 SCR 1 SCR = 0.0264 BHD

Jun 2025

日付BHD-SCRSCR-BHD
01 6 2025 1 BHD = 37.8131 SCR 1 SCR = 0.0264 BHD
02 6 2025 1 BHD = 38.931 SCR 1 SCR = 0.0257 BHD
03 6 2025 1 BHD = 38.3395 SCR 1 SCR = 0.0261 BHD
04 6 2025 1 BHD = 38.3193 SCR 1 SCR = 0.0261 BHD
05 6 2025 1 BHD = 39.1997 SCR 1 SCR = 0.0255 BHD
06 6 2025 1 BHD = 38.9228 SCR 1 SCR = 0.0257 BHD
07 6 2025 1 BHD = 38.9153 SCR 1 SCR = 0.0257 BHD
08 6 2025 1 BHD = 38.9153 SCR 1 SCR = 0.0257 BHD
09 6 2025 1 BHD = 38.9307 SCR 1 SCR = 0.0257 BHD
10 6 2025 1 BHD = 38.9214 SCR 1 SCR = 0.0257 BHD
11 6 2025 1 BHD = 38.9198 SCR 1 SCR = 0.0257 BHD
12 6 2025 1 BHD = 38.3277 SCR 1 SCR = 0.0261 BHD
13 6 2025 1 BHD = 38.8911 SCR 1 SCR = 0.0257 BHD
14 6 2025 1 BHD = 37.836 SCR 1 SCR = 0.0264 BHD
15 6 2025 1 BHD = 37.836 SCR 1 SCR = 0.0264 BHD
16 6 2025 1 BHD = 38.3068 SCR 1 SCR = 0.0261 BHD
17 6 2025 1 BHD = 38.9156 SCR 1 SCR = 0.0257 BHD
18 6 2025 1 BHD = 39.1665 SCR 1 SCR = 0.0255 BHD
19 6 2025 1 BHD = 39.1241 SCR 1 SCR = 0.0256 BHD
20 6 2025 1 BHD = 38.8962 SCR 1 SCR = 0.0257 BHD
21 6 2025 1 BHD = 39.1155 SCR 1 SCR = 0.0256 BHD
22 6 2025 1 BHD = 39.1155 SCR 1 SCR = 0.0256 BHD
23 6 2025 1 BHD = 38.2858 SCR 1 SCR = 0.0261 BHD
24 6 2025 1 BHD = 38.9128 SCR 1 SCR = 0.0257 BHD
25 6 2025 1 BHD = 38.3166 SCR 1 SCR = 0.0261 BHD
26 6 2025 1 BHD = 38.907 SCR 1 SCR = 0.0257 BHD
27 6 2025 1 BHD = 38.9027 SCR 1 SCR = 0.0257 BHD
28 6 2025 1 BHD = 39.0179 SCR 1 SCR = 0.0256 BHD
29 6 2025 1 BHD = 39.0179 SCR 1 SCR = 0.0256 BHD
30 6 2025 1 BHD = 39.3172 SCR 1 SCR = 0.0254 BHD

Jul 2025

日付BHD-SCRSCR-BHD
01 7 2025 1 BHD = 38.318 SCR 1 SCR = 0.0261 BHD
02 7 2025 1 BHD = 38.3183 SCR 1 SCR = 0.0261 BHD
03 7 2025 1 BHD = 38.3061 SCR 1 SCR = 0.0261 BHD
04 7 2025 1 BHD = 38.9194 SCR 1 SCR = 0.0257 BHD
05 7 2025 1 BHD = 37.4346 SCR 1 SCR = 0.0267 BHD
06 7 2025 1 BHD = 37.4346 SCR 1 SCR = 0.0267 BHD
07 7 2025 1 BHD = 38.993 SCR 1 SCR = 0.0256 BHD
08 7 2025 1 BHD = 38.9262 SCR 1 SCR = 0.0257 BHD
09 7 2025 1 BHD = 38.9204 SCR 1 SCR = 0.0257 BHD
10 7 2025 1 BHD = 38.9304 SCR 1 SCR = 0.0257 BHD
11 7 2025 1 BHD = 38.9341 SCR 1 SCR = 0.0257 BHD
12 7 2025 1 BHD = 37.3962 SCR 1 SCR = 0.0267 BHD
13 7 2025 1 BHD = 38.7217 SCR 1 SCR = 0.0258 BHD
14 7 2025 1 BHD = 38.9337 SCR 1 SCR = 0.0257 BHD
15 7 2025 1 BHD = 38.9351 SCR 1 SCR = 0.0257 BHD
16 7 2025 1 BHD = 38.9365 SCR 1 SCR = 0.0257 BHD
17 7 2025 1 BHD = 38.9419 SCR 1 SCR = 0.0257 BHD
18 7 2025 1 BHD = 38.9391 SCR 1 SCR = 0.0257 BHD
19 7 2025 1 BHD = 38.9526 SCR 1 SCR = 0.0257 BHD
20 7 2025 1 BHD = 38.9704 SCR 1 SCR = 0.0257 BHD
21 7 2025 1 BHD = 38.9507 SCR 1 SCR = 0.0257 BHD
22 7 2025 1 BHD = 39.2917 SCR 1 SCR = 0.0255 BHD
23 7 2025 1 BHD = 38.3743 SCR 1 SCR = 0.0261 BHD
24 7 2025 1 BHD = 38.3721 SCR 1 SCR = 0.0261 BHD
25 7 2025 1 BHD = 39.6722 SCR 1 SCR = 0.0252 BHD
26 7 2025 1 BHD = 37.5955 SCR 1 SCR = 0.0266 BHD
27 7 2025 1 BHD = 37.5955 SCR 1 SCR = 0.0266 BHD
28 7 2025 1 BHD = 39.0417 SCR 1 SCR = 0.0256 BHD
29 7 2025 1 BHD = 39.7255 SCR 1 SCR = 0.0252 BHD
30 7 2025 1 BHD = 38.9459 SCR 1 SCR = 0.0257 BHD
31 7 2025 1 BHD = 38.9476 SCR 1 SCR = 0.0257 BHD

Aug 2025

日付BHD-SCRSCR-BHD
01 8 2025 1 BHD = 38.9498 SCR 1 SCR = 0.0257 BHD
02 8 2025 1 BHD = 38.9533 SCR 1 SCR = 0.0257 BHD
03 8 2025 1 BHD = 38.9533 SCR 1 SCR = 0.0257 BHD
04 8 2025 1 BHD = 38.9656 SCR 1 SCR = 0.0257 BHD
05 8 2025 1 BHD = 38.9778 SCR 1 SCR = 0.0257 BHD
06 8 2025 1 BHD = 39.0731 SCR 1 SCR = 0.0256 BHD
07 8 2025 1 BHD = 39.4918 SCR 1 SCR = 0.0253 BHD
08 8 2025 1 BHD = 39.0956 SCR 1 SCR = 0.0256 BHD
09 8 2025 1 BHD = 37.7884 SCR 1 SCR = 0.0265 BHD
10 8 2025 1 BHD = 39.3441 SCR 1 SCR = 0.0254 BHD
11 8 2025 1 BHD = 39.1064 SCR 1 SCR = 0.0256 BHD
12 8 2025 1 BHD = 39.1061 SCR 1 SCR = 0.0256 BHD
13 8 2025 1 BHD = 39.1009 SCR 1 SCR = 0.0256 BHD
14 8 2025 1 BHD = 38.5205 SCR 1 SCR = 0.026 BHD
15 8 2025 1 BHD = 39.0381 SCR 1 SCR = 0.0256 BHD
16 8 2025 1 BHD = 37.5421 SCR 1 SCR = 0.0266 BHD
17 8 2025 1 BHD = 39.71 SCR 1 SCR = 0.0252 BHD
18 8 2025 1 BHD = 38.5142 SCR 1 SCR = 0.026 BHD
19 8 2025 1 BHD = 39.1023 SCR 1 SCR = 0.0256 BHD
20 8 2025 1 BHD = 39.1059 SCR 1 SCR = 0.0256 BHD
21 8 2025 1 BHD = 39.1388 SCR 1 SCR = 0.0256 BHD
22 8 2025 1 BHD = 39.1452 SCR 1 SCR = 0.0255 BHD
23 8 2025 1 BHD = 35.4365 SCR 1 SCR = 0.0282 BHD
24 8 2025 1 BHD = 40.3705 SCR 1 SCR = 0.0248 BHD
25 8 2025 1 BHD = 39.1526 SCR 1 SCR = 0.0255 BHD
26 8 2025 1 BHD = 39.2027 SCR 1 SCR = 0.0255 BHD
27 8 2025 1 BHD = 39.2241 SCR 1 SCR = 0.0255 BHD
28 8 2025 1 BHD = 39.2267 SCR 1 SCR = 0.0255 BHD
29 8 2025 1 BHD = 39.2338 SCR 1 SCR = 0.0255 BHD
30 8 2025 1 BHD = 37.653 SCR 1 SCR = 0.0266 BHD
31 8 2025 1 BHD = 37.653 SCR 1 SCR = 0.0266 BHD

Sep 2025

日付BHD-SCRSCR-BHD
01 9 2025 1 BHD = 38.6302 SCR 1 SCR = 0.0259 BHD
02 9 2025 1 BHD = 38.6283 SCR 1 SCR = 0.0259 BHD
03 9 2025 1 BHD = 39.2207 SCR 1 SCR = 0.0255 BHD
04 9 2025 1 BHD = 39.2868 SCR 1 SCR = 0.0255 BHD
05 9 2025 1 BHD = 39.3007 SCR 1 SCR = 0.0254 BHD
06 9 2025 1 BHD = 39.2974 SCR 1 SCR = 0.0254 BHD
07 9 2025 1 BHD = 39.2974 SCR 1 SCR = 0.0254 BHD
08 9 2025 1 BHD = 39.301 SCR 1 SCR = 0.0254 BHD
09 9 2025 1 BHD = 39.3131 SCR 1 SCR = 0.0254 BHD
10 9 2025 1 BHD = 38.7058 SCR 1 SCR = 0.0258 BHD
11 9 2025 1 BHD = 39.3079 SCR 1 SCR = 0.0254 BHD
12 9 2025 1 BHD = 39.9485 SCR 1 SCR = 0.025 BHD
13 9 2025 1 BHD = 37.7391 SCR 1 SCR = 0.0265 BHD
14 9 2025 1 BHD = 37.8525 SCR 1 SCR = 0.0264 BHD
15 9 2025 1 BHD = 40.0586 SCR 1 SCR = 0.025 BHD
16 9 2025 1 BHD = 39.3303 SCR 1 SCR = 0.0254 BHD
17 9 2025 1 BHD = 39.3503 SCR 1 SCR = 0.0254 BHD
18 9 2025 1 BHD = 38.7502 SCR 1 SCR = 0.0258 BHD
19 9 2025 1 BHD = 40.3711 SCR 1 SCR = 0.0248 BHD
20 9 2025 1 BHD = 38.0287 SCR 1 SCR = 0.0263 BHD
21 9 2025 1 BHD = 40.3657 SCR 1 SCR = 0.0248 BHD
22 9 2025 1 BHD = 38.7581 SCR 1 SCR = 0.0258 BHD
23 9 2025 1 BHD = 38.7526 SCR 1 SCR = 0.0258 BHD
24 9 2025 1 BHD = 39.3495 SCR 1 SCR = 0.0254 BHD
25 9 2025 1 BHD = 39.3514 SCR 1 SCR = 0.0254 BHD
26 9 2025 1 BHD = 39.3503 SCR 1 SCR = 0.0254 BHD
27 9 2025 1 BHD = 37.6387 SCR 1 SCR = 0.0266 BHD
28 9 2025 1 BHD = 39.3435 SCR 1 SCR = 0.0254 BHD
29 9 2025 1 BHD = 39.3581 SCR 1 SCR = 0.0254 BHD
30 9 2025 1 BHD = 39.3552 SCR 1 SCR = 0.0254 BHD

Oct 2025

日付BHD-SCRSCR-BHD
01 10 2025 1 BHD = 39.3491 SCR 1 SCR = 0.0254 BHD
02 10 2025 1 BHD = 39.3579 SCR 1 SCR = 0.0254 BHD
03 10 2025 1 BHD = 39.3667 SCR 1 SCR = 0.0254 BHD
04 10 2025 1 BHD = 38.811 SCR 1 SCR = 0.0258 BHD
05 10 2025 1 BHD = 38.8023 SCR 1 SCR = 0.0258 BHD
06 10 2025 1 BHD = 39.3666 SCR 1 SCR = 0.0254 BHD
07 10 2025 1 BHD = 39.3674 SCR 1 SCR = 0.0254 BHD
08 10 2025 1 BHD = 39.3797 SCR 1 SCR = 0.0254 BHD
09 10 2025 1 BHD = 39.3933 SCR 1 SCR = 0.0254 BHD
10 10 2025 1 BHD = 39.4034 SCR 1 SCR = 0.0254 BHD
11 10 2025 1 BHD = 39.4022 SCR 1 SCR = 0.0254 BHD
12 10 2025 1 BHD = 39.4022 SCR 1 SCR = 0.0254 BHD
13 10 2025 1 BHD = 39.2629 SCR 1 SCR = 0.0255 BHD
14 10 2025 1 BHD = 39.4125 SCR 1 SCR = 0.0254 BHD
15 10 2025 1 BHD = 36.4106 SCR 1 SCR = 0.0275 BHD
16 10 2025 1 BHD = 36.4088 SCR 1 SCR = 0.0275 BHD
17 10 2025 1 BHD = 36.5371 SCR 1 SCR = 0.0274 BHD
18 10 2025 1 BHD = 36.925 SCR 1 SCR = 0.0271 BHD
19 10 2025 1 BHD = 36.7574 SCR 1 SCR = 0.0272 BHD
20 10 2025 1 BHD = 37.0922 SCR 1 SCR = 0.027 BHD
21 10 2025 1 BHD = 36.2881 SCR 1 SCR = 0.0276 BHD
22 10 2025 1 BHD = 36.275 SCR 1 SCR = 0.0276 BHD
23 10 2025 1 BHD = 36.2784 SCR 1 SCR = 0.0276 BHD
24 10 2025 1 BHD = 36.8264 SCR 1 SCR = 0.0272 BHD
25 10 2025 1 BHD = 37.1634 SCR 1 SCR = 0.0269 BHD
26 10 2025 1 BHD = 36.8398 SCR 1 SCR = 0.0271 BHD
27 10 2025 1 BHD = 39.5575 SCR 1 SCR = 0.0253 BHD
28 10 2025 1 BHD = 36.287 SCR 1 SCR = 0.0276 BHD
29 10 2025 1 BHD = 36.8347 SCR 1 SCR = 0.0271 BHD
30 10 2025 1 BHD = 36.7411 SCR 1 SCR = 0.0272 BHD
31 10 2025 1 BHD = 36.2713 SCR 1 SCR = 0.0276 BHD

Nov 2025

日付BHD-SCRSCR-BHD
01 11 2025 1 BHD = 39.146 SCR 1 SCR = 0.0255 BHD
02 11 2025 1 BHD = 39.146 SCR 1 SCR = 0.0255 BHD
03 11 2025 1 BHD = 37.9549 SCR 1 SCR = 0.0263 BHD
04 11 2025 1 BHD = 37.0314 SCR 1 SCR = 0.027 BHD
05 11 2025 1 BHD = 35.6879 SCR 1 SCR = 0.028 BHD
06 11 2025 1 BHD = 36.4423 SCR 1 SCR = 0.0274 BHD
07 11 2025 1 BHD = 36.3971 SCR 1 SCR = 0.0275 BHD
08 11 2025 1 BHD = 36.5026 SCR 1 SCR = 0.0274 BHD
09 11 2025 1 BHD = 36.5026 SCR 1 SCR = 0.0274 BHD
10 11 2025 1 BHD = 36.8234 SCR 1 SCR = 0.0272 BHD
11 11 2025 1 BHD = 36.5396 SCR 1 SCR = 0.0274 BHD
12 11 2025 1 BHD = 36.1274 SCR 1 SCR = 0.0277 BHD
13 11 2025 1 BHD = 36.8752 SCR 1 SCR = 0.0271 BHD
14 11 2025 1 BHD = 36.8318 SCR 1 SCR = 0.0272 BHD
15 11 2025 1 BHD = 37.3315 SCR 1 SCR = 0.0268 BHD
16 11 2025 1 BHD = 37.3315 SCR 1 SCR = 0.0268 BHD
17 11 2025 1 BHD = 36.5292 SCR 1 SCR = 0.0274 BHD
18 11 2025 1 BHD = 36.8223 SCR 1 SCR = 0.0272 BHD
19 11 2025 1 BHD = 36.0252 SCR 1 SCR = 0.0278 BHD
20 11 2025 1 BHD = 37.3134 SCR 1 SCR = 0.0268 BHD
21 11 2025 1 BHD = 37.0118 SCR 1 SCR = 0.027 BHD
22 11 2025 1 BHD = 37.0159 SCR 1 SCR = 0.027 BHD
23 11 2025 1 BHD = 37.0159 SCR 1 SCR = 0.027 BHD
24 11 2025 1 BHD = 36.8645 SCR 1 SCR = 0.0271 BHD
25 11 2025 1 BHD = 36.0352 SCR 1 SCR = 0.0278 BHD
26 11 2025 1 BHD = 36.8892 SCR 1 SCR = 0.0271 BHD
27 11 2025 1 BHD = 37.0315 SCR 1 SCR = 0.027 BHD
28 11 2025 1 BHD = 36.5763 SCR 1 SCR = 0.0273 BHD
29 11 2025 1 BHD = 35.9968 SCR 1 SCR = 0.0278 BHD
30 11 2025 1 BHD = 35.9968 SCR 1 SCR = 0.0278 BHD

Dec 2025

日付BHD-SCRSCR-BHD
01 12 2025 1 BHD = 39.47 SCR 1 SCR = 0.0253 BHD
02 12 2025 1 BHD = 37.2387 SCR 1 SCR = 0.0269 BHD
03 12 2025 1 BHD = 36.3392 SCR 1 SCR = 0.0275 BHD
04 12 2025 1 BHD = 36.3451 SCR 1 SCR = 0.0275 BHD
05 12 2025 1 BHD = 35.8556 SCR 1 SCR = 0.0279 BHD

BHD-SCRおよびSCR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats