currencystats247.com

CurrencyStats247 > 為替レート > BHD-SBDおよびSBD-BHDの為替レート - 2025年

BHD-SBDおよびSBD-BHDの為替レート - 2025年

BHD-SBDおよびSBD-BHDの為替レート

下から2025年のBHD-SBDおよびSBD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 22.3194 SBD
1 SBD = 0.0448 BHD

Jan 2025

日付BHD-SBDSBD-BHD
01 1 2025 1 BHD = 22.2366 SBD 1 SBD = 0.045 BHD
02 1 2025 1 BHD = 22.2372 SBD 1 SBD = 0.045 BHD
03 1 2025 1 BHD = 22.2412 SBD 1 SBD = 0.045 BHD
04 1 2025 1 BHD = 22.2522 SBD 1 SBD = 0.0449 BHD
05 1 2025 1 BHD = 22.2522 SBD 1 SBD = 0.0449 BHD
06 1 2025 1 BHD = 22.2422 SBD 1 SBD = 0.045 BHD
07 1 2025 1 BHD = 22.2559 SBD 1 SBD = 0.0449 BHD
08 1 2025 1 BHD = 22.2503 SBD 1 SBD = 0.0449 BHD
09 1 2025 1 BHD = 22.3717 SBD 1 SBD = 0.0447 BHD
10 1 2025 1 BHD = 22.3919 SBD 1 SBD = 0.0447 BHD
11 1 2025 1 BHD = 22.413 SBD 1 SBD = 0.0446 BHD
12 1 2025 1 BHD = 22.413 SBD 1 SBD = 0.0446 BHD
13 1 2025 1 BHD = 22.3966 SBD 1 SBD = 0.0446 BHD
14 1 2025 1 BHD = 22.4095 SBD 1 SBD = 0.0446 BHD
15 1 2025 1 BHD = 22.4845 SBD 1 SBD = 0.0445 BHD
16 1 2025 1 BHD = 22.4644 SBD 1 SBD = 0.0445 BHD
17 1 2025 1 BHD = 22.4701 SBD 1 SBD = 0.0445 BHD
18 1 2025 1 BHD = 22.4683 SBD 1 SBD = 0.0445 BHD
19 1 2025 1 BHD = 22.5438 SBD 1 SBD = 0.0444 BHD
20 1 2025 1 BHD = 22.466 SBD 1 SBD = 0.0445 BHD
21 1 2025 1 BHD = 22.4689 SBD 1 SBD = 0.0445 BHD
22 1 2025 1 BHD = 22.4741 SBD 1 SBD = 0.0445 BHD
23 1 2025 1 BHD = 22.4874 SBD 1 SBD = 0.0445 BHD
24 1 2025 1 BHD = 22.4083 SBD 1 SBD = 0.0446 BHD
25 1 2025 1 BHD = 22.4116 SBD 1 SBD = 0.0446 BHD
26 1 2025 1 BHD = 22.4286 SBD 1 SBD = 0.0446 BHD
27 1 2025 1 BHD = 22.3913 SBD 1 SBD = 0.0447 BHD
28 1 2025 1 BHD = 22.3691 SBD 1 SBD = 0.0447 BHD
29 1 2025 1 BHD = 22.3919 SBD 1 SBD = 0.0447 BHD
30 1 2025 1 BHD = 22.3891 SBD 1 SBD = 0.0447 BHD
31 1 2025 1 BHD = 22.4302 SBD 1 SBD = 0.0446 BHD

Feb 2025

日付BHD-SBDSBD-BHD
01 2 2025 1 BHD = 22.4243 SBD 1 SBD = 0.0446 BHD
02 2 2025 1 BHD = 22.393 SBD 1 SBD = 0.0447 BHD
03 2 2025 1 BHD = 22.4299 SBD 1 SBD = 0.0446 BHD
04 2 2025 1 BHD = 22.4828 SBD 1 SBD = 0.0445 BHD
05 2 2025 1 BHD = 22.494 SBD 1 SBD = 0.0445 BHD
06 2 2025 1 BHD = 22.3953 SBD 1 SBD = 0.0447 BHD
07 2 2025 1 BHD = 22.4024 SBD 1 SBD = 0.0446 BHD
08 2 2025 1 BHD = 22.4254 SBD 1 SBD = 0.0446 BHD
09 2 2025 1 BHD = 22.3051 SBD 1 SBD = 0.0448 BHD
10 2 2025 1 BHD = 22.4122 SBD 1 SBD = 0.0446 BHD
11 2 2025 1 BHD = 22.4257 SBD 1 SBD = 0.0446 BHD
12 2 2025 1 BHD = 22.4133 SBD 1 SBD = 0.0446 BHD
13 2 2025 1 BHD = 22.4131 SBD 1 SBD = 0.0446 BHD
14 2 2025 1 BHD = 22.3963 SBD 1 SBD = 0.0447 BHD
15 2 2025 1 BHD = 22.3902 SBD 1 SBD = 0.0447 BHD
16 2 2025 1 BHD = 22.3902 SBD 1 SBD = 0.0447 BHD
17 2 2025 1 BHD = 22.3745 SBD 1 SBD = 0.0447 BHD
18 2 2025 1 BHD = 22.3748 SBD 1 SBD = 0.0447 BHD
19 2 2025 1 BHD = 22.3487 SBD 1 SBD = 0.0447 BHD
20 2 2025 1 BHD = 22.6586 SBD 1 SBD = 0.0441 BHD
21 2 2025 1 BHD = 22.3687 SBD 1 SBD = 0.0447 BHD
22 2 2025 1 BHD = 22.3599 SBD 1 SBD = 0.0447 BHD
23 2 2025 1 BHD = 22.3599 SBD 1 SBD = 0.0447 BHD
24 2 2025 1 BHD = 22.3778 SBD 1 SBD = 0.0447 BHD
25 2 2025 1 BHD = 22.3941 SBD 1 SBD = 0.0447 BHD
26 2 2025 1 BHD = 22.5797 SBD 1 SBD = 0.0443 BHD
27 2 2025 1 BHD = 22.3475 SBD 1 SBD = 0.0447 BHD
28 2 2025 1 BHD = 22.6479 SBD 1 SBD = 0.0442 BHD

Mar 2025

日付BHD-SBDSBD-BHD
01 3 2025 1 BHD = 22.3755 SBD 1 SBD = 0.0447 BHD
02 3 2025 1 BHD = 22.3828 SBD 1 SBD = 0.0447 BHD
03 3 2025 1 BHD = 22.3694 SBD 1 SBD = 0.0447 BHD
04 3 2025 1 BHD = 22.374 SBD 1 SBD = 0.0447 BHD
05 3 2025 1 BHD = 22.3803 SBD 1 SBD = 0.0447 BHD
06 3 2025 1 BHD = 22.4014 SBD 1 SBD = 0.0446 BHD
07 3 2025 1 BHD = 22.4013 SBD 1 SBD = 0.0446 BHD
08 3 2025 1 BHD = 22.5806 SBD 1 SBD = 0.0443 BHD
09 3 2025 1 BHD = 22.3131 SBD 1 SBD = 0.0448 BHD
10 3 2025 1 BHD = 22.315 SBD 1 SBD = 0.0448 BHD
11 3 2025 1 BHD = 22.6088 SBD 1 SBD = 0.0442 BHD
12 3 2025 1 BHD = 22.3423 SBD 1 SBD = 0.0448 BHD
13 3 2025 1 BHD = 22.3152 SBD 1 SBD = 0.0448 BHD
14 3 2025 1 BHD = 22.6104 SBD 1 SBD = 0.0442 BHD
15 3 2025 1 BHD = 22.3639 SBD 1 SBD = 0.0447 BHD
16 3 2025 1 BHD = 22.5995 SBD 1 SBD = 0.0442 BHD
17 3 2025 1 BHD = 22.3202 SBD 1 SBD = 0.0448 BHD
18 3 2025 1 BHD = 22.6088 SBD 1 SBD = 0.0442 BHD
19 3 2025 1 BHD = 22.5846 SBD 1 SBD = 0.0443 BHD
20 3 2025 1 BHD = 22.5928 SBD 1 SBD = 0.0443 BHD
21 3 2025 1 BHD = 22.5529 SBD 1 SBD = 0.0443 BHD
22 3 2025 1 BHD = 22.4755 SBD 1 SBD = 0.0445 BHD
23 3 2025 1 BHD = 22.4731 SBD 1 SBD = 0.0445 BHD
24 3 2025 1 BHD = 22.3442 SBD 1 SBD = 0.0448 BHD
25 3 2025 1 BHD = 22.5913 SBD 1 SBD = 0.0443 BHD
26 3 2025 1 BHD = 22.3472 SBD 1 SBD = 0.0447 BHD
27 3 2025 1 BHD = 22.3212 SBD 1 SBD = 0.0448 BHD
28 3 2025 1 BHD = 22.1256 SBD 1 SBD = 0.0452 BHD
29 3 2025 1 BHD = 22.7833 SBD 1 SBD = 0.0439 BHD
30 3 2025 1 BHD = 22.7878 SBD 1 SBD = 0.0439 BHD
31 3 2025 1 BHD = 22.1259 SBD 1 SBD = 0.0452 BHD

Apr 2025

日付BHD-SBDSBD-BHD
01 4 2025 1 BHD = 22.5527 SBD 1 SBD = 0.0443 BHD
02 4 2025 1 BHD = 22.3158 SBD 1 SBD = 0.0448 BHD
03 4 2025 1 BHD = 22.5463 SBD 1 SBD = 0.0444 BHD
04 4 2025 1 BHD = 22.0652 SBD 1 SBD = 0.0453 BHD
05 4 2025 1 BHD = 22.0799 SBD 1 SBD = 0.0453 BHD
06 4 2025 1 BHD = 22.0799 SBD 1 SBD = 0.0453 BHD
07 4 2025 1 BHD = 22.0736 SBD 1 SBD = 0.0453 BHD
08 4 2025 1 BHD = 22.5544 SBD 1 SBD = 0.0443 BHD
09 4 2025 1 BHD = 22.0799 SBD 1 SBD = 0.0453 BHD
10 4 2025 1 BHD = 22.5096 SBD 1 SBD = 0.0444 BHD
11 4 2025 1 BHD = 22.5502 SBD 1 SBD = 0.0443 BHD
12 4 2025 1 BHD = 22.1856 SBD 1 SBD = 0.0451 BHD
13 4 2025 1 BHD = 22.3429 SBD 1 SBD = 0.0448 BHD
14 4 2025 1 BHD = 22.3236 SBD 1 SBD = 0.0448 BHD
15 4 2025 1 BHD = 22.2017 SBD 1 SBD = 0.045 BHD
16 4 2025 1 BHD = 22.5502 SBD 1 SBD = 0.0443 BHD
17 4 2025 1 BHD = 22.2046 SBD 1 SBD = 0.045 BHD
18 4 2025 1 BHD = 22.2031 SBD 1 SBD = 0.045 BHD
19 4 2025 1 BHD = 22.2031 SBD 1 SBD = 0.045 BHD
20 4 2025 1 BHD = 22.2031 SBD 1 SBD = 0.045 BHD
21 4 2025 1 BHD = 22.2031 SBD 1 SBD = 0.045 BHD
22 4 2025 1 BHD = 22.0921 SBD 1 SBD = 0.0453 BHD
23 4 2025 1 BHD = 22.1214 SBD 1 SBD = 0.0452 BHD
24 4 2025 1 BHD = 22.1233 SBD 1 SBD = 0.0452 BHD
25 4 2025 1 BHD = 22.1007 SBD 1 SBD = 0.0452 BHD
26 4 2025 1 BHD = 22.1668 SBD 1 SBD = 0.0451 BHD
27 4 2025 1 BHD = 22.1669 SBD 1 SBD = 0.0451 BHD
28 4 2025 1 BHD = 22.1707 SBD 1 SBD = 0.0451 BHD
29 4 2025 1 BHD = 22.1671 SBD 1 SBD = 0.0451 BHD
30 4 2025 1 BHD = 22.1842 SBD 1 SBD = 0.0451 BHD

May 2025

日付BHD-SBDSBD-BHD
01 5 2025 1 BHD = 22.1141 SBD 1 SBD = 0.0452 BHD
02 5 2025 1 BHD = 22.18 SBD 1 SBD = 0.0451 BHD
03 5 2025 1 BHD = 22.0703 SBD 1 SBD = 0.0453 BHD
04 5 2025 1 BHD = 22.0703 SBD 1 SBD = 0.0453 BHD
05 5 2025 1 BHD = 22.1238 SBD 1 SBD = 0.0452 BHD
06 5 2025 1 BHD = 22.1995 SBD 1 SBD = 0.045 BHD
07 5 2025 1 BHD = 22.1703 SBD 1 SBD = 0.0451 BHD
08 5 2025 1 BHD = 22.1513 SBD 1 SBD = 0.0451 BHD
09 5 2025 1 BHD = 22.1558 SBD 1 SBD = 0.0451 BHD
10 5 2025 1 BHD = 22.135 SBD 1 SBD = 0.0452 BHD
11 5 2025 1 BHD = 22.1477 SBD 1 SBD = 0.0452 BHD
12 5 2025 1 BHD = 22.1373 SBD 1 SBD = 0.0452 BHD
13 5 2025 1 BHD = 22.1573 SBD 1 SBD = 0.0451 BHD
14 5 2025 1 BHD = 22.1857 SBD 1 SBD = 0.0451 BHD
15 5 2025 1 BHD = 22.1636 SBD 1 SBD = 0.0451 BHD
16 5 2025 1 BHD = 22.164 SBD 1 SBD = 0.0451 BHD
17 5 2025 1 BHD = 22.0531 SBD 1 SBD = 0.0453 BHD
18 5 2025 1 BHD = 22.0531 SBD 1 SBD = 0.0453 BHD
19 5 2025 1 BHD = 22.1247 SBD 1 SBD = 0.0452 BHD
20 5 2025 1 BHD = 22.1242 SBD 1 SBD = 0.0452 BHD
21 5 2025 1 BHD = 22.1143 SBD 1 SBD = 0.0452 BHD
22 5 2025 1 BHD = 22.1478 SBD 1 SBD = 0.0452 BHD
23 5 2025 1 BHD = 22.1489 SBD 1 SBD = 0.0451 BHD
24 5 2025 1 BHD = 22.1554 SBD 1 SBD = 0.0451 BHD
25 5 2025 1 BHD = 22.1554 SBD 1 SBD = 0.0451 BHD
26 5 2025 1 BHD = 22.152 SBD 1 SBD = 0.0451 BHD
27 5 2025 1 BHD = 22.1502 SBD 1 SBD = 0.0451 BHD
28 5 2025 1 BHD = 22.1532 SBD 1 SBD = 0.0451 BHD
29 5 2025 1 BHD = 22.1479 SBD 1 SBD = 0.0452 BHD
30 5 2025 1 BHD = 22.1518 SBD 1 SBD = 0.0451 BHD
31 5 2025 1 BHD = 22.2534 SBD 1 SBD = 0.0449 BHD

Jun 2025

日付BHD-SBDSBD-BHD
01 6 2025 1 BHD = 22.2534 SBD 1 SBD = 0.0449 BHD
02 6 2025 1 BHD = 22.1513 SBD 1 SBD = 0.0451 BHD
03 6 2025 1 BHD = 22.1543 SBD 1 SBD = 0.0451 BHD
04 6 2025 1 BHD = 22.1482 SBD 1 SBD = 0.0452 BHD
05 6 2025 1 BHD = 22.1297 SBD 1 SBD = 0.0452 BHD
06 6 2025 1 BHD = 22.125 SBD 1 SBD = 0.0452 BHD

BHD-SBDおよびSBD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats