currencystats247.com

CurrencyStats247 > 為替レート > BHD-SARおよびSAR-BHDの為替レート - 2026年

BHD-SARおよびSAR-BHDの為替レート - 2026年

BHD-SARおよびSAR-BHDの為替レート

下から2026年のBHD-SARおよびSAR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 9.9511 SAR
1 SAR = 0.1005 BHD

Jan 2026

日付BHD-SARSAR-BHD
01 1 2026 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
02 1 2026 1 BHD = 9.9478 SAR 1 SAR = 0.1005 BHD
03 1 2026 1 BHD = 9.9318 SAR 1 SAR = 0.1007 BHD
04 1 2026 1 BHD = 9.9318 SAR 1 SAR = 0.1007 BHD
05 1 2026 1 BHD = 9.9478 SAR 1 SAR = 0.1005 BHD
06 1 2026 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
07 1 2026 1 BHD = 9.9481 SAR 1 SAR = 0.1005 BHD
08 1 2026 1 BHD = 9.9472 SAR 1 SAR = 0.1005 BHD
09 1 2026 1 BHD = 9.9496 SAR 1 SAR = 0.1005 BHD
10 1 2026 1 BHD = 9.9104 SAR 1 SAR = 0.1009 BHD
11 1 2026 1 BHD = 9.9128 SAR 1 SAR = 0.1009 BHD
12 1 2026 1 BHD = 9.9471 SAR 1 SAR = 0.1005 BHD
13 1 2026 1 BHD = 9.9476 SAR 1 SAR = 0.1005 BHD
14 1 2026 1 BHD = 9.946 SAR 1 SAR = 0.1005 BHD
15 1 2026 1 BHD = 9.9468 SAR 1 SAR = 0.1005 BHD
16 1 2026 1 BHD = 9.946 SAR 1 SAR = 0.1005 BHD
17 1 2026 1 BHD = 9.9328 SAR 1 SAR = 0.1007 BHD
18 1 2026 1 BHD = 9.9761 SAR 1 SAR = 0.1002 BHD
19 1 2026 1 BHD = 9.9487 SAR 1 SAR = 0.1005 BHD
20 1 2026 1 BHD = 9.9476 SAR 1 SAR = 0.1005 BHD
21 1 2026 1 BHD = 9.9475 SAR 1 SAR = 0.1005 BHD
22 1 2026 1 BHD = 9.9457 SAR 1 SAR = 0.1005 BHD
23 1 2026 1 BHD = 9.9453 SAR 1 SAR = 0.1005 BHD
24 1 2026 1 BHD = 10.0213 SAR 1 SAR = 0.0998 BHD
25 1 2026 1 BHD = 10.0213 SAR 1 SAR = 0.0998 BHD
26 1 2026 1 BHD = 9.9469 SAR 1 SAR = 0.1005 BHD
27 1 2026 1 BHD = 9.947 SAR 1 SAR = 0.1005 BHD
28 1 2026 1 BHD = 9.9471 SAR 1 SAR = 0.1005 BHD
29 1 2026 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
30 1 2026 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
31 1 2026 1 BHD = 9.8989 SAR 1 SAR = 0.101 BHD

Feb 2026

日付BHD-SARSAR-BHD
01 2 2026 1 BHD = 9.903 SAR 1 SAR = 0.101 BHD
02 2 2026 1 BHD = 9.9456 SAR 1 SAR = 0.1005 BHD
03 2 2026 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
04 2 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
05 2 2026 1 BHD = 9.9481 SAR 1 SAR = 0.1005 BHD
06 2 2026 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
07 2 2026 1 BHD = 9.9727 SAR 1 SAR = 0.1003 BHD
08 2 2026 1 BHD = 9.9723 SAR 1 SAR = 0.1003 BHD
09 2 2026 1 BHD = 9.9479 SAR 1 SAR = 0.1005 BHD
10 2 2026 1 BHD = 9.9497 SAR 1 SAR = 0.1005 BHD
11 2 2026 1 BHD = 9.9479 SAR 1 SAR = 0.1005 BHD
12 2 2026 1 BHD = 9.9464 SAR 1 SAR = 0.1005 BHD
13 2 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
14 2 2026 1 BHD = 9.9551 SAR 1 SAR = 0.1005 BHD
15 2 2026 1 BHD = 9.9954 SAR 1 SAR = 0.1 BHD
16 2 2026 1 BHD = 9.9468 SAR 1 SAR = 0.1005 BHD
17 2 2026 1 BHD = 9.949 SAR 1 SAR = 0.1005 BHD
18 2 2026 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
19 2 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
20 2 2026 1 BHD = 9.9492 SAR 1 SAR = 0.1005 BHD
21 2 2026 1 BHD = 9.9557 SAR 1 SAR = 0.1004 BHD
22 2 2026 1 BHD = 9.9692 SAR 1 SAR = 0.1003 BHD
23 2 2026 1 BHD = 9.9509 SAR 1 SAR = 0.1005 BHD
24 2 2026 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
25 2 2026 1 BHD = 9.949 SAR 1 SAR = 0.1005 BHD
26 2 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
27 2 2026 1 BHD = 9.9472 SAR 1 SAR = 0.1005 BHD
28 2 2026 1 BHD = 10.0404 SAR 1 SAR = 0.0996 BHD

Mar 2026

日付BHD-SARSAR-BHD
01 3 2026 1 BHD = 9.9567 SAR 1 SAR = 0.1004 BHD
02 3 2026 1 BHD = 9.9479 SAR 1 SAR = 0.1005 BHD
03 3 2026 1 BHD = 9.948 SAR 1 SAR = 0.1005 BHD
04 3 2026 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
05 3 2026 1 BHD = 9.9493 SAR 1 SAR = 0.1005 BHD
06 3 2026 1 BHD = 9.9444 SAR 1 SAR = 0.1006 BHD
07 3 2026 1 BHD = 10.0141 SAR 1 SAR = 0.0999 BHD
08 3 2026 1 BHD = 10.0141 SAR 1 SAR = 0.0999 BHD
09 3 2026 1 BHD = 9.9461 SAR 1 SAR = 0.1005 BHD
10 3 2026 1 BHD = 9.942 SAR 1 SAR = 0.1006 BHD
11 3 2026 1 BHD = 9.9376 SAR 1 SAR = 0.1006 BHD
12 3 2026 1 BHD = 9.9384 SAR 1 SAR = 0.1006 BHD
13 3 2026 1 BHD = 9.9397 SAR 1 SAR = 0.1006 BHD
14 3 2026 1 BHD = 9.8748 SAR 1 SAR = 0.1013 BHD
15 3 2026 1 BHD = 9.8748 SAR 1 SAR = 0.1013 BHD
16 3 2026 1 BHD = 9.937 SAR 1 SAR = 0.1006 BHD
17 3 2026 1 BHD = 9.9411 SAR 1 SAR = 0.1006 BHD
18 3 2026 1 BHD = 9.9393 SAR 1 SAR = 0.1006 BHD
19 3 2026 1 BHD = 9.939 SAR 1 SAR = 0.1006 BHD
20 3 2026 1 BHD = 9.9417 SAR 1 SAR = 0.1006 BHD
21 3 2026 1 BHD = 9.957 SAR 1 SAR = 0.1004 BHD
22 3 2026 1 BHD = 9.957 SAR 1 SAR = 0.1004 BHD
23 3 2026 1 BHD = 9.9387 SAR 1 SAR = 0.1006 BHD
24 3 2026 1 BHD = 9.9395 SAR 1 SAR = 0.1006 BHD
25 3 2026 1 BHD = 9.9315 SAR 1 SAR = 0.1007 BHD
26 3 2026 1 BHD = 9.9357 SAR 1 SAR = 0.1006 BHD
27 3 2026 1 BHD = 9.9531 SAR 1 SAR = 0.1005 BHD
28 3 2026 1 BHD = 9.944 SAR 1 SAR = 0.1006 BHD
29 3 2026 1 BHD = 9.9649 SAR 1 SAR = 0.1004 BHD
30 3 2026 1 BHD = 9.9392 SAR 1 SAR = 0.1006 BHD
31 3 2026 1 BHD = 9.9402 SAR 1 SAR = 0.1006 BHD

Apr 2026

日付BHD-SARSAR-BHD
01 4 2026 1 BHD = 9.9423 SAR 1 SAR = 0.1006 BHD
02 4 2026 1 BHD = 9.9425 SAR 1 SAR = 0.1006 BHD
03 4 2026 1 BHD = 9.9422 SAR 1 SAR = 0.1006 BHD
04 4 2026 1 BHD = 9.9278 SAR 1 SAR = 0.1007 BHD
05 4 2026 1 BHD = 9.9284 SAR 1 SAR = 0.1007 BHD
06 4 2026 1 BHD = 9.9367 SAR 1 SAR = 0.1006 BHD
07 4 2026 1 BHD = 9.9455 SAR 1 SAR = 0.1005 BHD
08 4 2026 1 BHD = 9.9406 SAR 1 SAR = 0.1006 BHD
09 4 2026 1 BHD = 9.9414 SAR 1 SAR = 0.1006 BHD
10 4 2026 1 BHD = 9.9495 SAR 1 SAR = 0.1005 BHD
11 4 2026 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
12 4 2026 1 BHD = 9.9343 SAR 1 SAR = 0.1007 BHD
13 4 2026 1 BHD = 9.9435 SAR 1 SAR = 0.1006 BHD
14 4 2026 1 BHD = 9.9437 SAR 1 SAR = 0.1006 BHD
15 4 2026 1 BHD = 9.9435 SAR 1 SAR = 0.1006 BHD
16 4 2026 1 BHD = 9.9441 SAR 1 SAR = 0.1006 BHD
17 4 2026 1 BHD = 9.942 SAR 1 SAR = 0.1006 BHD
18 4 2026 1 BHD = 9.9262 SAR 1 SAR = 0.1007 BHD
19 4 2026 1 BHD = 9.9262 SAR 1 SAR = 0.1007 BHD
20 4 2026 1 BHD = 9.9417 SAR 1 SAR = 0.1006 BHD
21 4 2026 1 BHD = 9.9447 SAR 1 SAR = 0.1006 BHD
22 4 2026 1 BHD = 9.9406 SAR 1 SAR = 0.1006 BHD
23 4 2026 1 BHD = 9.9395 SAR 1 SAR = 0.1006 BHD
24 4 2026 1 BHD = 9.9208 SAR 1 SAR = 0.1008 BHD
25 4 2026 1 BHD = 9.9438 SAR 1 SAR = 0.1006 BHD
26 4 2026 1 BHD = 9.9377 SAR 1 SAR = 0.1006 BHD
27 4 2026 1 BHD = 9.9364 SAR 1 SAR = 0.1006 BHD
28 4 2026 1 BHD = 9.9408 SAR 1 SAR = 0.1006 BHD
29 4 2026 1 BHD = 9.9388 SAR 1 SAR = 0.1006 BHD
30 4 2026 1 BHD = 9.9291 SAR 1 SAR = 0.1007 BHD

May 2026

日付BHD-SARSAR-BHD
01 5 2026 1 BHD = 9.9311 SAR 1 SAR = 0.1007 BHD
02 5 2026 1 BHD = 9.9298 SAR 1 SAR = 0.1007 BHD
03 5 2026 1 BHD = 9.9298 SAR 1 SAR = 0.1007 BHD
04 5 2026 1 BHD = 9.9265 SAR 1 SAR = 0.1007 BHD
05 5 2026 1 BHD = 9.9202 SAR 1 SAR = 0.1008 BHD
06 5 2026 1 BHD = 9.9254 SAR 1 SAR = 0.1008 BHD
07 5 2026 1 BHD = 9.9482 SAR 1 SAR = 0.1005 BHD
08 5 2026 1 BHD = 10.0137 SAR 1 SAR = 0.0999 BHD
09 5 2026 1 BHD = 10.0044 SAR 1 SAR = 0.1 BHD
10 5 2026 1 BHD = 10.0044 SAR 1 SAR = 0.1 BHD
11 5 2026 1 BHD = 9.9433 SAR 1 SAR = 0.1006 BHD
12 5 2026 1 BHD = 9.9415 SAR 1 SAR = 0.1006 BHD
13 5 2026 1 BHD = 9.9598 SAR 1 SAR = 0.1004 BHD
14 5 2026 1 BHD = 9.9653 SAR 1 SAR = 0.1003 BHD
15 5 2026 1 BHD = 9.9834 SAR 1 SAR = 0.1002 BHD
16 5 2026 1 BHD = 10.0248 SAR 1 SAR = 0.0998 BHD
17 5 2026 1 BHD = 10.0248 SAR 1 SAR = 0.0998 BHD
18 5 2026 1 BHD = 9.9512 SAR 1 SAR = 0.1005 BHD
19 5 2026 1 BHD = 9.9457 SAR 1 SAR = 0.1005 BHD
20 5 2026 1 BHD = 9.9429 SAR 1 SAR = 0.1006 BHD
21 5 2026 1 BHD = 9.9561 SAR 1 SAR = 0.1004 BHD
22 5 2026 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
23 5 2026 1 BHD = 9.9584 SAR 1 SAR = 0.1004 BHD
24 5 2026 1 BHD = 9.9584 SAR 1 SAR = 0.1004 BHD
25 5 2026 1 BHD = 9.9063 SAR 1 SAR = 0.1009 BHD
26 5 2026 1 BHD = 9.9145 SAR 1 SAR = 0.1009 BHD
27 5 2026 1 BHD = 9.9186 SAR 1 SAR = 0.1008 BHD
28 5 2026 1 BHD = 9.9457 SAR 1 SAR = 0.1005 BHD
29 5 2026 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
30 5 2026 1 BHD = 9.9988 SAR 1 SAR = 0.1 BHD
31 5 2026 1 BHD = 9.9988 SAR 1 SAR = 0.1 BHD

Jun 2026

日付BHD-SARSAR-BHD
01 6 2026 1 BHD = 9.9472 SAR 1 SAR = 0.1005 BHD
02 6 2026 1 BHD = 9.9604 SAR 1 SAR = 0.1004 BHD
03 6 2026 1 BHD = 9.966 SAR 1 SAR = 0.1003 BHD

Jul 2026

日付BHD-SARSAR-BHD
01 7 2026 1 BHD = 9.9455 SAR 1 SAR = 0.1005 BHD
02 7 2026 1 BHD = 9.9935 SAR 1 SAR = 0.1001 BHD
03 7 2026 1 BHD = 9.9555 SAR 1 SAR = 0.1004 BHD
04 7 2026 1 BHD = 9.9385 SAR 1 SAR = 0.1006 BHD
05 7 2026 1 BHD = 9.9581 SAR 1 SAR = 0.1004 BHD
06 7 2026 1 BHD = 9.9677 SAR 1 SAR = 0.1003 BHD
07 7 2026 1 BHD = 9.9641 SAR 1 SAR = 0.1004 BHD
08 7 2026 1 BHD = 10.061 SAR 1 SAR = 0.0994 BHD
09 7 2026 1 BHD = 9.9463 SAR 1 SAR = 0.1005 BHD
10 7 2026 1 BHD = 9.9527 SAR 1 SAR = 0.1005 BHD
11 7 2026 1 BHD = 9.9553 SAR 1 SAR = 0.1004 BHD
12 7 2026 1 BHD = 9.9569 SAR 1 SAR = 0.1004 BHD
13 7 2026 1 BHD = 9.9636 SAR 1 SAR = 0.1004 BHD
14 7 2026 1 BHD = 9.9701 SAR 1 SAR = 0.1003 BHD
15 7 2026 1 BHD = 9.9613 SAR 1 SAR = 0.1004 BHD
16 7 2026 1 BHD = 9.9251 SAR 1 SAR = 0.1008 BHD
17 7 2026 1 BHD = 9.9765 SAR 1 SAR = 0.1002 BHD
18 7 2026 1 BHD = 9.9753 SAR 1 SAR = 0.1002 BHD
19 7 2026 1 BHD = 9.9753 SAR 1 SAR = 0.1002 BHD
20 7 2026 1 BHD = 9.9576 SAR 1 SAR = 0.1004 BHD
21 7 2026 1 BHD = 9.9576 SAR 1 SAR = 0.1004 BHD
22 7 2026 1 BHD = 9.9773 SAR 1 SAR = 0.1002 BHD
23 7 2026 1 BHD = 9.9344 SAR 1 SAR = 0.1007 BHD
24 7 2026 1 BHD = 9.9774 SAR 1 SAR = 0.1002 BHD
25 7 2026 1 BHD = 9.9793 SAR 1 SAR = 0.1002 BHD
26 7 2026 1 BHD = 9.9793 SAR 1 SAR = 0.1002 BHD

BHD-SARおよびSAR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats