currencystats247.com

CurrencyStats247 > 為替レート > BHD-SARおよびSAR-BHDの為替レート - 2025年

BHD-SARおよびSAR-BHDの為替レート - 2025年

BHD-SARおよびSAR-BHDの為替レート

下から2025年のBHD-SARおよびSAR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 9.9565 SAR
1 SAR = 0.1004 BHD

Jan 2025

日付BHD-SARSAR-BHD
01 1 2025 1 BHD = 9.9645 SAR 1 SAR = 0.1004 BHD
02 1 2025 1 BHD = 9.9617 SAR 1 SAR = 0.1004 BHD
03 1 2025 1 BHD = 9.963 SAR 1 SAR = 0.1004 BHD
04 1 2025 1 BHD = 9.9684 SAR 1 SAR = 0.1003 BHD
05 1 2025 1 BHD = 9.9684 SAR 1 SAR = 0.1003 BHD
06 1 2025 1 BHD = 9.9611 SAR 1 SAR = 0.1004 BHD
07 1 2025 1 BHD = 9.9602 SAR 1 SAR = 0.1004 BHD
08 1 2025 1 BHD = 9.9581 SAR 1 SAR = 0.1004 BHD
09 1 2025 1 BHD = 9.9591 SAR 1 SAR = 0.1004 BHD
10 1 2025 1 BHD = 9.9597 SAR 1 SAR = 0.1004 BHD
11 1 2025 1 BHD = 9.9687 SAR 1 SAR = 0.1003 BHD
12 1 2025 1 BHD = 9.9687 SAR 1 SAR = 0.1003 BHD
13 1 2025 1 BHD = 9.9623 SAR 1 SAR = 0.1004 BHD
14 1 2025 1 BHD = 9.9627 SAR 1 SAR = 0.1004 BHD
15 1 2025 1 BHD = 9.9565 SAR 1 SAR = 0.1004 BHD
16 1 2025 1 BHD = 9.954 SAR 1 SAR = 0.1005 BHD
17 1 2025 1 BHD = 9.956 SAR 1 SAR = 0.1004 BHD
18 1 2025 1 BHD = 9.9556 SAR 1 SAR = 0.1004 BHD
19 1 2025 1 BHD = 9.9885 SAR 1 SAR = 0.1001 BHD
20 1 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
21 1 2025 1 BHD = 9.9544 SAR 1 SAR = 0.1005 BHD
22 1 2025 1 BHD = 9.9563 SAR 1 SAR = 0.1004 BHD
23 1 2025 1 BHD = 9.9538 SAR 1 SAR = 0.1005 BHD
24 1 2025 1 BHD = 9.951 SAR 1 SAR = 0.1005 BHD
25 1 2025 1 BHD = 9.9608 SAR 1 SAR = 0.1004 BHD
26 1 2025 1 BHD = 9.9681 SAR 1 SAR = 0.1003 BHD
27 1 2025 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
28 1 2025 1 BHD = 9.9496 SAR 1 SAR = 0.1005 BHD
29 1 2025 1 BHD = 9.9514 SAR 1 SAR = 0.1005 BHD
30 1 2025 1 BHD = 9.9514 SAR 1 SAR = 0.1005 BHD
31 1 2025 1 BHD = 9.9519 SAR 1 SAR = 0.1005 BHD

Feb 2025

日付BHD-SARSAR-BHD
01 2 2025 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
02 2 2025 1 BHD = 9.9359 SAR 1 SAR = 0.1006 BHD
03 2 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
04 2 2025 1 BHD = 9.9493 SAR 1 SAR = 0.1005 BHD
05 2 2025 1 BHD = 9.955 SAR 1 SAR = 0.1005 BHD
06 2 2025 1 BHD = 9.9531 SAR 1 SAR = 0.1005 BHD
07 2 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
08 2 2025 1 BHD = 9.9571 SAR 1 SAR = 0.1004 BHD
09 2 2025 1 BHD = 9.9037 SAR 1 SAR = 0.101 BHD
10 2 2025 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
11 2 2025 1 BHD = 9.9485 SAR 1 SAR = 0.1005 BHD
12 2 2025 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
13 2 2025 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
14 2 2025 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
15 2 2025 1 BHD = 9.9583 SAR 1 SAR = 0.1004 BHD
16 2 2025 1 BHD = 9.9583 SAR 1 SAR = 0.1004 BHD
17 2 2025 1 BHD = 9.9517 SAR 1 SAR = 0.1005 BHD
18 2 2025 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
19 2 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
20 2 2025 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
21 2 2025 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
22 2 2025 1 BHD = 9.9436 SAR 1 SAR = 0.1006 BHD
23 2 2025 1 BHD = 9.9436 SAR 1 SAR = 0.1006 BHD
24 2 2025 1 BHD = 9.9512 SAR 1 SAR = 0.1005 BHD
25 2 2025 1 BHD = 9.9498 SAR 1 SAR = 0.1005 BHD
26 2 2025 1 BHD = 9.952 SAR 1 SAR = 0.1005 BHD
27 2 2025 1 BHD = 9.9517 SAR 1 SAR = 0.1005 BHD
28 2 2025 1 BHD = 9.9517 SAR 1 SAR = 0.1005 BHD

Mar 2025

日付BHD-SARSAR-BHD
01 3 2025 1 BHD = 9.9519 SAR 1 SAR = 0.1005 BHD
02 3 2025 1 BHD = 9.9558 SAR 1 SAR = 0.1004 BHD
03 3 2025 1 BHD = 9.9489 SAR 1 SAR = 0.1005 BHD
04 3 2025 1 BHD = 9.9507 SAR 1 SAR = 0.1005 BHD
05 3 2025 1 BHD = 9.9505 SAR 1 SAR = 0.1005 BHD
06 3 2025 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
07 3 2025 1 BHD = 9.9536 SAR 1 SAR = 0.1005 BHD
08 3 2025 1 BHD = 9.9367 SAR 1 SAR = 0.1006 BHD
09 3 2025 1 BHD = 9.9523 SAR 1 SAR = 0.1005 BHD
10 3 2025 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
11 3 2025 1 BHD = 9.9467 SAR 1 SAR = 0.1005 BHD
12 3 2025 1 BHD = 9.95 SAR 1 SAR = 0.1005 BHD
13 3 2025 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
14 3 2025 1 BHD = 9.948 SAR 1 SAR = 0.1005 BHD
15 3 2025 1 BHD = 9.9748 SAR 1 SAR = 0.1003 BHD
16 3 2025 1 BHD = 9.9716 SAR 1 SAR = 0.1003 BHD
17 3 2025 1 BHD = 9.9533 SAR 1 SAR = 0.1005 BHD
18 3 2025 1 BHD = 9.9484 SAR 1 SAR = 0.1005 BHD
19 3 2025 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
20 3 2025 1 BHD = 9.9482 SAR 1 SAR = 0.1005 BHD
21 3 2025 1 BHD = 9.9514 SAR 1 SAR = 0.1005 BHD
22 3 2025 1 BHD = 10.0108 SAR 1 SAR = 0.0999 BHD
23 3 2025 1 BHD = 10.0085 SAR 1 SAR = 0.0999 BHD
24 3 2025 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
25 3 2025 1 BHD = 9.9484 SAR 1 SAR = 0.1005 BHD
26 3 2025 1 BHD = 9.9546 SAR 1 SAR = 0.1005 BHD
27 3 2025 1 BHD = 9.95 SAR 1 SAR = 0.1005 BHD
28 3 2025 1 BHD = 9.9507 SAR 1 SAR = 0.1005 BHD
29 3 2025 1 BHD = 10.0547 SAR 1 SAR = 0.0995 BHD
30 3 2025 1 BHD = 10.0547 SAR 1 SAR = 0.0995 BHD
31 3 2025 1 BHD = 9.9508 SAR 1 SAR = 0.1005 BHD

Apr 2025

日付BHD-SARSAR-BHD
01 4 2025 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
02 4 2025 1 BHD = 9.9528 SAR 1 SAR = 0.1005 BHD
03 4 2025 1 BHD = 9.947 SAR 1 SAR = 0.1005 BHD
04 4 2025 1 BHD = 9.9576 SAR 1 SAR = 0.1004 BHD
05 4 2025 1 BHD = 9.9599 SAR 1 SAR = 0.1004 BHD
06 4 2025 1 BHD = 9.9629 SAR 1 SAR = 0.1004 BHD
07 4 2025 1 BHD = 9.966 SAR 1 SAR = 0.1003 BHD
08 4 2025 1 BHD = 9.9492 SAR 1 SAR = 0.1005 BHD
09 4 2025 1 BHD = 9.9622 SAR 1 SAR = 0.1004 BHD
10 4 2025 1 BHD = 9.9496 SAR 1 SAR = 0.1005 BHD
11 4 2025 1 BHD = 9.9497 SAR 1 SAR = 0.1005 BHD
12 4 2025 1 BHD = 9.9664 SAR 1 SAR = 0.1003 BHD
13 4 2025 1 BHD = 9.9594 SAR 1 SAR = 0.1004 BHD
14 4 2025 1 BHD = 9.9506 SAR 1 SAR = 0.1005 BHD
15 4 2025 1 BHD = 9.956 SAR 1 SAR = 0.1004 BHD
16 4 2025 1 BHD = 9.9485 SAR 1 SAR = 0.1005 BHD
17 4 2025 1 BHD = 9.9556 SAR 1 SAR = 0.1004 BHD
18 4 2025 1 BHD = 9.9555 SAR 1 SAR = 0.1004 BHD
19 4 2025 1 BHD = 9.9555 SAR 1 SAR = 0.1004 BHD
20 4 2025 1 BHD = 9.9555 SAR 1 SAR = 0.1004 BHD
21 4 2025 1 BHD = 9.9555 SAR 1 SAR = 0.1004 BHD
22 4 2025 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
23 4 2025 1 BHD = 9.9526 SAR 1 SAR = 0.1005 BHD
24 4 2025 1 BHD = 9.9544 SAR 1 SAR = 0.1005 BHD
25 4 2025 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
26 4 2025 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
27 4 2025 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
28 4 2025 1 BHD = 9.9557 SAR 1 SAR = 0.1004 BHD
29 4 2025 1 BHD = 9.9528 SAR 1 SAR = 0.1005 BHD
30 4 2025 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD

May 2025

日付BHD-SARSAR-BHD
01 5 2025 1 BHD = 9.9191 SAR 1 SAR = 0.1008 BHD
02 5 2025 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
03 5 2025 1 BHD = 9.9234 SAR 1 SAR = 0.1008 BHD
04 5 2025 1 BHD = 9.9234 SAR 1 SAR = 0.1008 BHD
05 5 2025 1 BHD = 9.9484 SAR 1 SAR = 0.1005 BHD
06 5 2025 1 BHD = 9.9504 SAR 1 SAR = 0.1005 BHD
07 5 2025 1 BHD = 9.9506 SAR 1 SAR = 0.1005 BHD
08 5 2025 1 BHD = 9.9494 SAR 1 SAR = 0.1005 BHD
09 5 2025 1 BHD = 9.9515 SAR 1 SAR = 0.1005 BHD
10 5 2025 1 BHD = 9.9504 SAR 1 SAR = 0.1005 BHD
11 5 2025 1 BHD = 9.9562 SAR 1 SAR = 0.1004 BHD
12 5 2025 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
13 5 2025 1 BHD = 9.9522 SAR 1 SAR = 0.1005 BHD
14 5 2025 1 BHD = 9.9527 SAR 1 SAR = 0.1005 BHD
15 5 2025 1 BHD = 9.9508 SAR 1 SAR = 0.1005 BHD
16 5 2025 1 BHD = 9.9509 SAR 1 SAR = 0.1005 BHD
17 5 2025 1 BHD = 9.9161 SAR 1 SAR = 0.1008 BHD
18 5 2025 1 BHD = 9.9161 SAR 1 SAR = 0.1008 BHD
19 5 2025 1 BHD = 9.9494 SAR 1 SAR = 0.1005 BHD
20 5 2025 1 BHD = 9.9487 SAR 1 SAR = 0.1005 BHD
21 5 2025 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
22 5 2025 1 BHD = 9.948 SAR 1 SAR = 0.1005 BHD
23 5 2025 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
24 5 2025 1 BHD = 9.9509 SAR 1 SAR = 0.1005 BHD
25 5 2025 1 BHD = 9.9509 SAR 1 SAR = 0.1005 BHD
26 5 2025 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
27 5 2025 1 BHD = 9.949 SAR 1 SAR = 0.1005 BHD
28 5 2025 1 BHD = 9.9514 SAR 1 SAR = 0.1005 BHD
29 5 2025 1 BHD = 9.9492 SAR 1 SAR = 0.1005 BHD
30 5 2025 1 BHD = 9.9515 SAR 1 SAR = 0.1005 BHD
31 5 2025 1 BHD = 9.9981 SAR 1 SAR = 0.1 BHD

Jun 2025

日付BHD-SARSAR-BHD
01 6 2025 1 BHD = 9.9971 SAR 1 SAR = 0.1 BHD
02 6 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
03 6 2025 1 BHD = 9.9506 SAR 1 SAR = 0.1005 BHD
04 6 2025 1 BHD = 9.9475 SAR 1 SAR = 0.1005 BHD
05 6 2025 1 BHD = 9.9469 SAR 1 SAR = 0.1005 BHD
06 6 2025 1 BHD = 9.949 SAR 1 SAR = 0.1005 BHD
07 6 2025 1 BHD = 9.9468 SAR 1 SAR = 0.1005 BHD
08 6 2025 1 BHD = 9.9468 SAR 1 SAR = 0.1005 BHD
09 6 2025 1 BHD = 9.9486 SAR 1 SAR = 0.1005 BHD
10 6 2025 1 BHD = 9.9471 SAR 1 SAR = 0.1005 BHD
11 6 2025 1 BHD = 9.9459 SAR 1 SAR = 0.1005 BHD
12 6 2025 1 BHD = 9.9468 SAR 1 SAR = 0.1005 BHD
13 6 2025 1 BHD = 9.9452 SAR 1 SAR = 0.1006 BHD
14 6 2025 1 BHD = 9.9942 SAR 1 SAR = 0.1001 BHD
15 6 2025 1 BHD = 9.9942 SAR 1 SAR = 0.1001 BHD
16 6 2025 1 BHD = 9.9476 SAR 1 SAR = 0.1005 BHD
17 6 2025 1 BHD = 9.9496 SAR 1 SAR = 0.1005 BHD
18 6 2025 1 BHD = 9.9515 SAR 1 SAR = 0.1005 BHD
19 6 2025 1 BHD = 9.9466 SAR 1 SAR = 0.1005 BHD
20 6 2025 1 BHD = 9.9464 SAR 1 SAR = 0.1005 BHD
21 6 2025 1 BHD = 9.949 SAR 1 SAR = 0.1005 BHD
22 6 2025 1 BHD = 9.949 SAR 1 SAR = 0.1005 BHD
23 6 2025 1 BHD = 9.9451 SAR 1 SAR = 0.1006 BHD
24 6 2025 1 BHD = 9.9466 SAR 1 SAR = 0.1005 BHD
25 6 2025 1 BHD = 9.9447 SAR 1 SAR = 0.1006 BHD
26 6 2025 1 BHD = 9.9432 SAR 1 SAR = 0.1006 BHD
27 6 2025 1 BHD = 9.942 SAR 1 SAR = 0.1006 BHD
28 6 2025 1 BHD = 9.9782 SAR 1 SAR = 0.1002 BHD
29 6 2025 1 BHD = 9.978 SAR 1 SAR = 0.1002 BHD
30 6 2025 1 BHD = 9.9402 SAR 1 SAR = 0.1006 BHD

Jul 2025

日付BHD-SARSAR-BHD
01 7 2025 1 BHD = 9.9455 SAR 1 SAR = 0.1005 BHD
02 7 2025 1 BHD = 9.9489 SAR 1 SAR = 0.1005 BHD
03 7 2025 1 BHD = 9.9478 SAR 1 SAR = 0.1005 BHD
04 7 2025 1 BHD = 9.9498 SAR 1 SAR = 0.1005 BHD
05 7 2025 1 BHD = 9.9653 SAR 1 SAR = 0.1003 BHD
06 7 2025 1 BHD = 9.9627 SAR 1 SAR = 0.1004 BHD
07 7 2025 1 BHD = 9.9498 SAR 1 SAR = 0.1005 BHD
08 7 2025 1 BHD = 9.9512 SAR 1 SAR = 0.1005 BHD
09 7 2025 1 BHD = 9.9494 SAR 1 SAR = 0.1005 BHD
10 7 2025 1 BHD = 9.9493 SAR 1 SAR = 0.1005 BHD
11 7 2025 1 BHD = 9.9478 SAR 1 SAR = 0.1005 BHD
12 7 2025 1 BHD = 9.9487 SAR 1 SAR = 0.1005 BHD
13 7 2025 1 BHD = 9.9487 SAR 1 SAR = 0.1005 BHD
14 7 2025 1 BHD = 9.9478 SAR 1 SAR = 0.1005 BHD
15 7 2025 1 BHD = 9.9481 SAR 1 SAR = 0.1005 BHD
16 7 2025 1 BHD = 9.948 SAR 1 SAR = 0.1005 BHD
17 7 2025 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
18 7 2025 1 BHD = 9.9482 SAR 1 SAR = 0.1005 BHD
19 7 2025 1 BHD = 9.9458 SAR 1 SAR = 0.1005 BHD
20 7 2025 1 BHD = 9.9504 SAR 1 SAR = 0.1005 BHD
21 7 2025 1 BHD = 9.9494 SAR 1 SAR = 0.1005 BHD
22 7 2025 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
23 7 2025 1 BHD = 9.9524 SAR 1 SAR = 0.1005 BHD
24 7 2025 1 BHD = 9.9531 SAR 1 SAR = 0.1005 BHD
25 7 2025 1 BHD = 9.9524 SAR 1 SAR = 0.1005 BHD
26 7 2025 1 BHD = 9.9719 SAR 1 SAR = 0.1003 BHD
27 7 2025 1 BHD = 9.9704 SAR 1 SAR = 0.1003 BHD
28 7 2025 1 BHD = 9.953 SAR 1 SAR = 0.1005 BHD
29 7 2025 1 BHD = 9.949 SAR 1 SAR = 0.1005 BHD
30 7 2025 1 BHD = 9.9494 SAR 1 SAR = 0.1005 BHD
31 7 2025 1 BHD = 9.95 SAR 1 SAR = 0.1005 BHD

Aug 2025

日付BHD-SARSAR-BHD
01 8 2025 1 BHD = 9.95 SAR 1 SAR = 0.1005 BHD
02 8 2025 1 BHD = 10.106 SAR 1 SAR = 0.099 BHD
03 8 2025 1 BHD = 10.106 SAR 1 SAR = 0.099 BHD
04 8 2025 1 BHD = 9.9519 SAR 1 SAR = 0.1005 BHD
05 8 2025 1 BHD = 9.9529 SAR 1 SAR = 0.1005 BHD
06 8 2025 1 BHD = 9.9539 SAR 1 SAR = 0.1005 BHD
07 8 2025 1 BHD = 9.9549 SAR 1 SAR = 0.1005 BHD
08 8 2025 1 BHD = 9.9549 SAR 1 SAR = 0.1005 BHD
09 8 2025 1 BHD = 10.0269 SAR 1 SAR = 0.0997 BHD
10 8 2025 1 BHD = 10.0302 SAR 1 SAR = 0.0997 BHD
11 8 2025 1 BHD = 9.9551 SAR 1 SAR = 0.1005 BHD
12 8 2025 1 BHD = 9.9542 SAR 1 SAR = 0.1005 BHD
13 8 2025 1 BHD = 9.9509 SAR 1 SAR = 0.1005 BHD
14 8 2025 1 BHD = 9.9522 SAR 1 SAR = 0.1005 BHD
15 8 2025 1 BHD = 9.9517 SAR 1 SAR = 0.1005 BHD
16 8 2025 1 BHD = 9.9585 SAR 1 SAR = 0.1004 BHD
17 8 2025 1 BHD = 9.9677 SAR 1 SAR = 0.1003 BHD
18 8 2025 1 BHD = 9.953 SAR 1 SAR = 0.1005 BHD
19 8 2025 1 BHD = 9.9532 SAR 1 SAR = 0.1005 BHD
20 8 2025 1 BHD = 9.9542 SAR 1 SAR = 0.1005 BHD
21 8 2025 1 BHD = 9.9538 SAR 1 SAR = 0.1005 BHD
22 8 2025 1 BHD = 9.9529 SAR 1 SAR = 0.1005 BHD
23 8 2025 1 BHD = 9.9788 SAR 1 SAR = 0.1002 BHD
24 8 2025 1 BHD = 10.0624 SAR 1 SAR = 0.0994 BHD
25 8 2025 1 BHD = 9.95 SAR 1 SAR = 0.1005 BHD
26 8 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
27 8 2025 1 BHD = 9.9527 SAR 1 SAR = 0.1005 BHD
28 8 2025 1 BHD = 9.9534 SAR 1 SAR = 0.1005 BHD
29 8 2025 1 BHD = 9.9531 SAR 1 SAR = 0.1005 BHD
30 8 2025 1 BHD = 9.9697 SAR 1 SAR = 0.1003 BHD
31 8 2025 1 BHD = 9.9697 SAR 1 SAR = 0.1003 BHD

Sep 2025

日付BHD-SARSAR-BHD
01 9 2025 1 BHD = 9.9539 SAR 1 SAR = 0.1005 BHD
02 9 2025 1 BHD = 9.9541 SAR 1 SAR = 0.1005 BHD
03 9 2025 1 BHD = 9.9526 SAR 1 SAR = 0.1005 BHD
04 9 2025 1 BHD = 9.9539 SAR 1 SAR = 0.1005 BHD

BHD-SARおよびSAR-BHDの為替レート情報

バーレーンディナール(BHD)はバーレーンで使用されている通貨です。サウジアラビアリヤル(SAR)はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。