currencystats247.com

CurrencyStats247 > 為替レート > BHD-RWFおよびRWF-BHDの為替レート - 2026年

BHD-RWFおよびRWF-BHDの為替レート - 2026年

BHD-RWFおよびRWF-BHDの為替レート

下から2026年のBHD-RWFおよびRWF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 3875.4689 RWF
1 RWF = 0.0003 BHD

Jan 2026

日付BHD-RWFRWF-BHD
01 1 2026 1 BHD = 3867.9116 RWF 1 RWF = 0.0003 BHD
02 1 2026 1 BHD = 3862.4706 RWF 1 RWF = 0.0003 BHD
03 1 2026 1 BHD = 3854.1738 RWF 1 RWF = 0.0003 BHD
04 1 2026 1 BHD = 3854.1738 RWF 1 RWF = 0.0003 BHD
05 1 2026 1 BHD = 3865.8693 RWF 1 RWF = 0.0003 BHD
06 1 2026 1 BHD = 3864.3886 RWF 1 RWF = 0.0003 BHD
07 1 2026 1 BHD = 3868.4987 RWF 1 RWF = 0.0003 BHD
08 1 2026 1 BHD = 3867.4732 RWF 1 RWF = 0.0003 BHD
09 1 2026 1 BHD = 3867.6935 RWF 1 RWF = 0.0003 BHD
10 1 2026 1 BHD = 3844.9091 RWF 1 RWF = 0.0003 BHD
11 1 2026 1 BHD = 3855.9721 RWF 1 RWF = 0.0003 BHD
12 1 2026 1 BHD = 3865.7613 RWF 1 RWF = 0.0003 BHD
13 1 2026 1 BHD = 3867.8088 RWF 1 RWF = 0.0003 BHD
14 1 2026 1 BHD = 3866.7833 RWF 1 RWF = 0.0003 BHD
15 1 2026 1 BHD = 3866.6288 RWF 1 RWF = 0.0003 BHD
16 1 2026 1 BHD = 3866.7406 RWF 1 RWF = 0.0003 BHD
17 1 2026 1 BHD = 3867.1504 RWF 1 RWF = 0.0003 BHD
18 1 2026 1 BHD = 3883.9938 RWF 1 RWF = 0.0003 BHD
19 1 2026 1 BHD = 3868.1018 RWF 1 RWF = 0.0003 BHD
20 1 2026 1 BHD = 3866.9737 RWF 1 RWF = 0.0003 BHD
21 1 2026 1 BHD = 3866.8375 RWF 1 RWF = 0.0003 BHD
22 1 2026 1 BHD = 3867.0684 RWF 1 RWF = 0.0003 BHD
23 1 2026 1 BHD = 3867.6598 RWF 1 RWF = 0.0003 BHD
24 1 2026 1 BHD = 3868.7043 RWF 1 RWF = 0.0003 BHD
25 1 2026 1 BHD = 3868.7043 RWF 1 RWF = 0.0003 BHD
26 1 2026 1 BHD = 3870.5194 RWF 1 RWF = 0.0003 BHD
27 1 2026 1 BHD = 3865.3049 RWF 1 RWF = 0.0003 BHD
28 1 2026 1 BHD = 3867.9414 RWF 1 RWF = 0.0003 BHD
29 1 2026 1 BHD = 3872.3339 RWF 1 RWF = 0.0003 BHD
30 1 2026 1 BHD = 3869.7339 RWF 1 RWF = 0.0003 BHD
31 1 2026 1 BHD = 3880.1201 RWF 1 RWF = 0.0003 BHD

Feb 2026

日付BHD-RWFRWF-BHD
01 2 2026 1 BHD = 3881.989 RWF 1 RWF = 0.0003 BHD
02 2 2026 1 BHD = 3881.5339 RWF 1 RWF = 0.0003 BHD
03 2 2026 1 BHD = 3869.4363 RWF 1 RWF = 0.0003 BHD
04 2 2026 1 BHD = 3869.3506 RWF 1 RWF = 0.0003 BHD
05 2 2026 1 BHD = 3872.9477 RWF 1 RWF = 0.0003 BHD
06 2 2026 1 BHD = 3871.8413 RWF 1 RWF = 0.0003 BHD
07 2 2026 1 BHD = 3870.4457 RWF 1 RWF = 0.0003 BHD
08 2 2026 1 BHD = 3871.317 RWF 1 RWF = 0.0003 BHD
09 2 2026 1 BHD = 3870.173 RWF 1 RWF = 0.0003 BHD
10 2 2026 1 BHD = 3871.8179 RWF 1 RWF = 0.0003 BHD
11 2 2026 1 BHD = 3873.4185 RWF 1 RWF = 0.0003 BHD
12 2 2026 1 BHD = 3873.122 RWF 1 RWF = 0.0003 BHD
13 2 2026 1 BHD = 3872.7289 RWF 1 RWF = 0.0003 BHD
14 2 2026 1 BHD = 3872.5131 RWF 1 RWF = 0.0003 BHD
15 2 2026 1 BHD = 3888.1676 RWF 1 RWF = 0.0003 BHD
16 2 2026 1 BHD = 3874.7693 RWF 1 RWF = 0.0003 BHD
17 2 2026 1 BHD = 3874.3776 RWF 1 RWF = 0.0003 BHD
18 2 2026 1 BHD = 3872.4053 RWF 1 RWF = 0.0003 BHD
19 2 2026 1 BHD = 3875.3111 RWF 1 RWF = 0.0003 BHD
20 2 2026 1 BHD = 3873.8839 RWF 1 RWF = 0.0003 BHD
21 2 2026 1 BHD = 3867.2398 RWF 1 RWF = 0.0003 BHD
22 2 2026 1 BHD = 3872.4615 RWF 1 RWF = 0.0003 BHD
23 2 2026 1 BHD = 3869.1262 RWF 1 RWF = 0.0003 BHD
24 2 2026 1 BHD = 3876.6713 RWF 1 RWF = 0.0003 BHD
25 2 2026 1 BHD = 3872.2123 RWF 1 RWF = 0.0003 BHD
26 2 2026 1 BHD = 3866.0454 RWF 1 RWF = 0.0003 BHD
27 2 2026 1 BHD = 3872.5346 RWF 1 RWF = 0.0003 BHD
28 2 2026 1 BHD = 3905.7505 RWF 1 RWF = 0.0003 BHD

Mar 2026

日付BHD-RWFRWF-BHD
01 3 2026 1 BHD = 3875.0278 RWF 1 RWF = 0.0003 BHD
02 3 2026 1 BHD = 3877.6147 RWF 1 RWF = 0.0003 BHD
03 3 2026 1 BHD = 3872.4499 RWF 1 RWF = 0.0003 BHD
04 3 2026 1 BHD = 3862.6009 RWF 1 RWF = 0.0003 BHD
05 3 2026 1 BHD = 3873.7154 RWF 1 RWF = 0.0003 BHD
06 3 2026 1 BHD = 3864.9441 RWF 1 RWF = 0.0003 BHD
07 3 2026 1 BHD = 3864.5711 RWF 1 RWF = 0.0003 BHD
08 3 2026 1 BHD = 3864.5711 RWF 1 RWF = 0.0003 BHD
09 3 2026 1 BHD = 3873.4276 RWF 1 RWF = 0.0003 BHD
10 3 2026 1 BHD = 3875.9665 RWF 1 RWF = 0.0003 BHD
11 3 2026 1 BHD = 3869.514 RWF 1 RWF = 0.0003 BHD
12 3 2026 1 BHD = 3876.3617 RWF 1 RWF = 0.0003 BHD
13 3 2026 1 BHD = 3867.0494 RWF 1 RWF = 0.0003 BHD
14 3 2026 1 BHD = 3839.4101 RWF 1 RWF = 0.0003 BHD
15 3 2026 1 BHD = 3839.4101 RWF 1 RWF = 0.0003 BHD
16 3 2026 1 BHD = 3863.7977 RWF 1 RWF = 0.0003 BHD
17 3 2026 1 BHD = 3868.7637 RWF 1 RWF = 0.0003 BHD
18 3 2026 1 BHD = 3869.3601 RWF 1 RWF = 0.0003 BHD
19 3 2026 1 BHD = 3866.4 RWF 1 RWF = 0.0003 BHD
20 3 2026 1 BHD = 3851.2435 RWF 1 RWF = 0.0003 BHD
21 3 2026 1 BHD = 3851.9832 RWF 1 RWF = 0.0003 BHD
22 3 2026 1 BHD = 3851.9832 RWF 1 RWF = 0.0003 BHD
23 3 2026 1 BHD = 3864.9587 RWF 1 RWF = 0.0003 BHD
24 3 2026 1 BHD = 3874.7935 RWF 1 RWF = 0.0003 BHD
25 3 2026 1 BHD = 3867.7338 RWF 1 RWF = 0.0003 BHD
26 3 2026 1 BHD = 3864.9268 RWF 1 RWF = 0.0003 BHD
27 3 2026 1 BHD = 3873.7506 RWF 1 RWF = 0.0003 BHD
28 3 2026 1 BHD = 3871.7518 RWF 1 RWF = 0.0003 BHD
29 3 2026 1 BHD = 3864.997 RWF 1 RWF = 0.0003 BHD
30 3 2026 1 BHD = 3875.646 RWF 1 RWF = 0.0003 BHD
31 3 2026 1 BHD = 3866.1668 RWF 1 RWF = 0.0003 BHD

Apr 2026

日付BHD-RWFRWF-BHD
01 4 2026 1 BHD = 3875.9178 RWF 1 RWF = 0.0003 BHD
02 4 2026 1 BHD = 3868.9268 RWF 1 RWF = 0.0003 BHD
03 4 2026 1 BHD = 3859.1292 RWF 1 RWF = 0.0003 BHD
04 4 2026 1 BHD = 3853.4749 RWF 1 RWF = 0.0003 BHD
05 4 2026 1 BHD = 3853.4749 RWF 1 RWF = 0.0003 BHD
06 4 2026 1 BHD = 3856.6339 RWF 1 RWF = 0.0003 BHD
07 4 2026 1 BHD = 3869.1641 RWF 1 RWF = 0.0003 BHD
08 4 2026 1 BHD = 3875.7611 RWF 1 RWF = 0.0003 BHD
09 4 2026 1 BHD = 3875.7147 RWF 1 RWF = 0.0003 BHD
10 4 2026 1 BHD = 3869.9291 RWF 1 RWF = 0.0003 BHD
11 4 2026 1 BHD = 3864.6628 RWF 1 RWF = 0.0003 BHD
12 4 2026 1 BHD = 3864.6628 RWF 1 RWF = 0.0003 BHD
13 4 2026 1 BHD = 3878.4221 RWF 1 RWF = 0.0003 BHD
14 4 2026 1 BHD = 3879.2358 RWF 1 RWF = 0.0003 BHD
15 4 2026 1 BHD = 3881.324 RWF 1 RWF = 0.0003 BHD
16 4 2026 1 BHD = 3880.1606 RWF 1 RWF = 0.0003 BHD
17 4 2026 1 BHD = 3871.7902 RWF 1 RWF = 0.0003 BHD
18 4 2026 1 BHD = 3872.807 RWF 1 RWF = 0.0003 BHD
19 4 2026 1 BHD = 3872.807 RWF 1 RWF = 0.0003 BHD
20 4 2026 1 BHD = 3882.1969 RWF 1 RWF = 0.0003 BHD
21 4 2026 1 BHD = 3874.2796 RWF 1 RWF = 0.0003 BHD
22 4 2026 1 BHD = 3875.0809 RWF 1 RWF = 0.0003 BHD
23 4 2026 1 BHD = 3885.8353 RWF 1 RWF = 0.0003 BHD
24 4 2026 1 BHD = 3865.47 RWF 1 RWF = 0.0003 BHD
25 4 2026 1 BHD = 3868.3891 RWF 1 RWF = 0.0003 BHD
26 4 2026 1 BHD = 3866.6404 RWF 1 RWF = 0.0003 BHD
27 4 2026 1 BHD = 3883.8225 RWF 1 RWF = 0.0003 BHD
28 4 2026 1 BHD = 3873.3447 RWF 1 RWF = 0.0003 BHD
29 4 2026 1 BHD = 3884.756 RWF 1 RWF = 0.0003 BHD
30 4 2026 1 BHD = 3871.171 RWF 1 RWF = 0.0003 BHD

May 2026

日付BHD-RWFRWF-BHD
01 5 2026 1 BHD = 3871.5665 RWF 1 RWF = 0.0003 BHD
02 5 2026 1 BHD = 3869.9783 RWF 1 RWF = 0.0003 BHD
03 5 2026 1 BHD = 3869.9783 RWF 1 RWF = 0.0003 BHD
04 5 2026 1 BHD = 3869.3197 RWF 1 RWF = 0.0003 BHD
05 5 2026 1 BHD = 3866.9688 RWF 1 RWF = 0.0003 BHD
06 5 2026 1 BHD = 3869.584 RWF 1 RWF = 0.0003 BHD
07 5 2026 1 BHD = 3881.9129 RWF 1 RWF = 0.0003 BHD
08 5 2026 1 BHD = 3882.83 RWF 1 RWF = 0.0003 BHD
09 5 2026 1 BHD = 3882.487 RWF 1 RWF = 0.0003 BHD
10 5 2026 1 BHD = 3882.487 RWF 1 RWF = 0.0003 BHD
11 5 2026 1 BHD = 3874.8123 RWF 1 RWF = 0.0003 BHD
12 5 2026 1 BHD = 3875.3592 RWF 1 RWF = 0.0003 BHD
13 5 2026 1 BHD = 3887.2238 RWF 1 RWF = 0.0003 BHD
14 5 2026 1 BHD = 3878.2051 RWF 1 RWF = 0.0003 BHD
15 5 2026 1 BHD = 3878.2463 RWF 1 RWF = 0.0003 BHD
16 5 2026 1 BHD = 3878.2411 RWF 1 RWF = 0.0003 BHD
17 5 2026 1 BHD = 3878.2411 RWF 1 RWF = 0.0003 BHD
18 5 2026 1 BHD = 3883.2349 RWF 1 RWF = 0.0003 BHD
19 5 2026 1 BHD = 3877.0835 RWF 1 RWF = 0.0003 BHD
20 5 2026 1 BHD = 3877.9996 RWF 1 RWF = 0.0003 BHD
21 5 2026 1 BHD = 3889.3429 RWF 1 RWF = 0.0003 BHD
22 5 2026 1 BHD = 3876.539 RWF 1 RWF = 0.0003 BHD
23 5 2026 1 BHD = 3876.5468 RWF 1 RWF = 0.0003 BHD
24 5 2026 1 BHD = 3876.5468 RWF 1 RWF = 0.0003 BHD
25 5 2026 1 BHD = 3873.5236 RWF 1 RWF = 0.0003 BHD
26 5 2026 1 BHD = 3889.8184 RWF 1 RWF = 0.0003 BHD
27 5 2026 1 BHD = 3890.0485 RWF 1 RWF = 0.0003 BHD
28 5 2026 1 BHD = 3895.8179 RWF 1 RWF = 0.0003 BHD
29 5 2026 1 BHD = 3890.2571 RWF 1 RWF = 0.0003 BHD
30 5 2026 1 BHD = 3876.484 RWF 1 RWF = 0.0003 BHD
31 5 2026 1 BHD = 3876.484 RWF 1 RWF = 0.0003 BHD

Jun 2026

日付BHD-RWFRWF-BHD
01 6 2026 1 BHD = 3892.2753 RWF 1 RWF = 0.0003 BHD
02 6 2026 1 BHD = 3880.6964 RWF 1 RWF = 0.0003 BHD
03 6 2026 1 BHD = 3876.9931 RWF 1 RWF = 0.0003 BHD

Jul 2026

日付BHD-RWFRWF-BHD
01 7 2026 1 BHD = 3887.1538 RWF 1 RWF = 0.0003 BHD
02 7 2026 1 BHD = 3888.4231 RWF 1 RWF = 0.0003 BHD
03 7 2026 1 BHD = 3882.7266 RWF 1 RWF = 0.0003 BHD
04 7 2026 1 BHD = 3882.7662 RWF 1 RWF = 0.0003 BHD
05 7 2026 1 BHD = 3882.7662 RWF 1 RWF = 0.0003 BHD
06 7 2026 1 BHD = 3887.5748 RWF 1 RWF = 0.0003 BHD
07 7 2026 1 BHD = 3886.7885 RWF 1 RWF = 0.0003 BHD
08 7 2026 1 BHD = 3899.5803 RWF 1 RWF = 0.0003 BHD
09 7 2026 1 BHD = 3897.4519 RWF 1 RWF = 0.0003 BHD
10 7 2026 1 BHD = 3895.8392 RWF 1 RWF = 0.0003 BHD
11 7 2026 1 BHD = 3885.2156 RWF 1 RWF = 0.0003 BHD
12 7 2026 1 BHD = 3896.0785 RWF 1 RWF = 0.0003 BHD
13 7 2026 1 BHD = 3907.7201 RWF 1 RWF = 0.0003 BHD
14 7 2026 1 BHD = 3920.673 RWF 1 RWF = 0.0003 BHD
15 7 2026 1 BHD = 3900.766 RWF 1 RWF = 0.0003 BHD
16 7 2026 1 BHD = 3901.1676 RWF 1 RWF = 0.0003 BHD
17 7 2026 1 BHD = 3904.9342 RWF 1 RWF = 0.0003 BHD
18 7 2026 1 BHD = 3904.8494 RWF 1 RWF = 0.0003 BHD
19 7 2026 1 BHD = 3904.8494 RWF 1 RWF = 0.0003 BHD
20 7 2026 1 BHD = 3901.8751 RWF 1 RWF = 0.0003 BHD
21 7 2026 1 BHD = 3905.7392 RWF 1 RWF = 0.0003 BHD
22 7 2026 1 BHD = 3901.4202 RWF 1 RWF = 0.0003 BHD
23 7 2026 1 BHD = 3899.1787 RWF 1 RWF = 0.0003 BHD
24 7 2026 1 BHD = 3907.0193 RWF 1 RWF = 0.0003 BHD
25 7 2026 1 BHD = 3907.0544 RWF 1 RWF = 0.0003 BHD
26 7 2026 1 BHD = 3907.0544 RWF 1 RWF = 0.0003 BHD

BHD-RWFおよびRWF-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats