currencystats247.com

CurrencyStats247 > 為替レート > BHD-RWFおよびRWF-BHDの為替レート - 2025年

BHD-RWFおよびRWF-BHDの為替レート - 2025年

BHD-RWFおよびRWF-BHDの為替レート

下から2025年のBHD-RWFおよびRWF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 3755.0078 RWF
1 RWF = 0.0003 BHD

Jan 2025

日付BHD-RWFRWF-BHD
01 1 2025 1 BHD = 3677.8898 RWF 1 RWF = 0.0003 BHD
02 1 2025 1 BHD = 3655.0127 RWF 1 RWF = 0.0003 BHD
03 1 2025 1 BHD = 3707.115 RWF 1 RWF = 0.0003 BHD
04 1 2025 1 BHD = 3702.0059 RWF 1 RWF = 0.0003 BHD
05 1 2025 1 BHD = 3702.0059 RWF 1 RWF = 0.0003 BHD
06 1 2025 1 BHD = 3705.9093 RWF 1 RWF = 0.0003 BHD
07 1 2025 1 BHD = 3686.8864 RWF 1 RWF = 0.0003 BHD
08 1 2025 1 BHD = 3712.4027 RWF 1 RWF = 0.0003 BHD
09 1 2025 1 BHD = 3687.081 RWF 1 RWF = 0.0003 BHD
10 1 2025 1 BHD = 3690.6836 RWF 1 RWF = 0.0003 BHD
11 1 2025 1 BHD = 3710.5132 RWF 1 RWF = 0.0003 BHD
12 1 2025 1 BHD = 3710.5132 RWF 1 RWF = 0.0003 BHD
13 1 2025 1 BHD = 3714.1232 RWF 1 RWF = 0.0003 BHD
14 1 2025 1 BHD = 3697.4321 RWF 1 RWF = 0.0003 BHD
15 1 2025 1 BHD = 3713.6883 RWF 1 RWF = 0.0003 BHD
16 1 2025 1 BHD = 3668.5813 RWF 1 RWF = 0.0003 BHD
17 1 2025 1 BHD = 3696.6383 RWF 1 RWF = 0.0003 BHD
18 1 2025 1 BHD = 3695.1565 RWF 1 RWF = 0.0003 BHD
19 1 2025 1 BHD = 3707.5734 RWF 1 RWF = 0.0003 BHD
20 1 2025 1 BHD = 3699.9515 RWF 1 RWF = 0.0003 BHD
21 1 2025 1 BHD = 3719.9904 RWF 1 RWF = 0.0003 BHD
22 1 2025 1 BHD = 3700.8783 RWF 1 RWF = 0.0003 BHD
23 1 2025 1 BHD = 3685.3831 RWF 1 RWF = 0.0003 BHD
24 1 2025 1 BHD = 3700.4789 RWF 1 RWF = 0.0003 BHD
25 1 2025 1 BHD = 3696.1593 RWF 1 RWF = 0.0003 BHD
26 1 2025 1 BHD = 3698.9648 RWF 1 RWF = 0.0003 BHD
27 1 2025 1 BHD = 3703.627 RWF 1 RWF = 0.0003 BHD
28 1 2025 1 BHD = 3730.3267 RWF 1 RWF = 0.0003 BHD
29 1 2025 1 BHD = 3682.4766 RWF 1 RWF = 0.0003 BHD
30 1 2025 1 BHD = 3762.8923 RWF 1 RWF = 0.0003 BHD
31 1 2025 1 BHD = 3764.8122 RWF 1 RWF = 0.0003 BHD

Feb 2025

日付BHD-RWFRWF-BHD
01 2 2025 1 BHD = 3763.8315 RWF 1 RWF = 0.0003 BHD
02 2 2025 1 BHD = 3764.8252 RWF 1 RWF = 0.0003 BHD
03 2 2025 1 BHD = 3748.7585 RWF 1 RWF = 0.0003 BHD
04 2 2025 1 BHD = 3746.6873 RWF 1 RWF = 0.0003 BHD
05 2 2025 1 BHD = 3694.3759 RWF 1 RWF = 0.0003 BHD
06 2 2025 1 BHD = 3692.8011 RWF 1 RWF = 0.0003 BHD
07 2 2025 1 BHD = 3743.6646 RWF 1 RWF = 0.0003 BHD
08 2 2025 1 BHD = 3760.3368 RWF 1 RWF = 0.0003 BHD
09 2 2025 1 BHD = 3740.1644 RWF 1 RWF = 0.0003 BHD
10 2 2025 1 BHD = 3722.2278 RWF 1 RWF = 0.0003 BHD
11 2 2025 1 BHD = 3774.6811 RWF 1 RWF = 0.0003 BHD
12 2 2025 1 BHD = 3779.0657 RWF 1 RWF = 0.0003 BHD
13 2 2025 1 BHD = 3769.3925 RWF 1 RWF = 0.0003 BHD
14 2 2025 1 BHD = 3724.5722 RWF 1 RWF = 0.0003 BHD
15 2 2025 1 BHD = 3714.465 RWF 1 RWF = 0.0003 BHD
16 2 2025 1 BHD = 3714.465 RWF 1 RWF = 0.0003 BHD
17 2 2025 1 BHD = 3749.2825 RWF 1 RWF = 0.0003 BHD
18 2 2025 1 BHD = 3754.43 RWF 1 RWF = 0.0003 BHD
19 2 2025 1 BHD = 3718.8882 RWF 1 RWF = 0.0003 BHD
20 2 2025 1 BHD = 3751.7026 RWF 1 RWF = 0.0003 BHD
21 2 2025 1 BHD = 3735.9008 RWF 1 RWF = 0.0003 BHD
22 2 2025 1 BHD = 3732.4595 RWF 1 RWF = 0.0003 BHD
23 2 2025 1 BHD = 3732.4595 RWF 1 RWF = 0.0003 BHD
24 2 2025 1 BHD = 3756.5716 RWF 1 RWF = 0.0003 BHD
25 2 2025 1 BHD = 3732.9232 RWF 1 RWF = 0.0003 BHD
26 2 2025 1 BHD = 3728.3372 RWF 1 RWF = 0.0003 BHD
27 2 2025 1 BHD = 3758.672 RWF 1 RWF = 0.0003 BHD
28 2 2025 1 BHD = 3730.3861 RWF 1 RWF = 0.0003 BHD

Mar 2025

日付BHD-RWFRWF-BHD
01 3 2025 1 BHD = 3730.7046 RWF 1 RWF = 0.0003 BHD
02 3 2025 1 BHD = 3717.1295 RWF 1 RWF = 0.0003 BHD
03 3 2025 1 BHD = 3719.7224 RWF 1 RWF = 0.0003 BHD
04 3 2025 1 BHD = 3762.2042 RWF 1 RWF = 0.0003 BHD
05 3 2025 1 BHD = 3797.1231 RWF 1 RWF = 0.0003 BHD
06 3 2025 1 BHD = 3804.0873 RWF 1 RWF = 0.0003 BHD
07 3 2025 1 BHD = 3737.3973 RWF 1 RWF = 0.0003 BHD
08 3 2025 1 BHD = 3747.7144 RWF 1 RWF = 0.0003 BHD
09 3 2025 1 BHD = 3739.5382 RWF 1 RWF = 0.0003 BHD
10 3 2025 1 BHD = 3722.2721 RWF 1 RWF = 0.0003 BHD
11 3 2025 1 BHD = 3739.6936 RWF 1 RWF = 0.0003 BHD
12 3 2025 1 BHD = 3779.0922 RWF 1 RWF = 0.0003 BHD
13 3 2025 1 BHD = 3776.1937 RWF 1 RWF = 0.0003 BHD
14 3 2025 1 BHD = 3769.8795 RWF 1 RWF = 0.0003 BHD
15 3 2025 1 BHD = 3726.1433 RWF 1 RWF = 0.0003 BHD
16 3 2025 1 BHD = 3735.336 RWF 1 RWF = 0.0003 BHD
17 3 2025 1 BHD = 3813.5737 RWF 1 RWF = 0.0003 BHD
18 3 2025 1 BHD = 3762.623 RWF 1 RWF = 0.0003 BHD
19 3 2025 1 BHD = 3770.3388 RWF 1 RWF = 0.0003 BHD
20 3 2025 1 BHD = 3771.7077 RWF 1 RWF = 0.0003 BHD
21 3 2025 1 BHD = 3759.6009 RWF 1 RWF = 0.0003 BHD
22 3 2025 1 BHD = 3830.4753 RWF 1 RWF = 0.0003 BHD
23 3 2025 1 BHD = 3758.1681 RWF 1 RWF = 0.0003 BHD
24 3 2025 1 BHD = 3736.3716 RWF 1 RWF = 0.0003 BHD
25 3 2025 1 BHD = 3813.2909 RWF 1 RWF = 0.0003 BHD
26 3 2025 1 BHD = 3822.4428 RWF 1 RWF = 0.0003 BHD
27 3 2025 1 BHD = 3817.5034 RWF 1 RWF = 0.0003 BHD
28 3 2025 1 BHD = 3820.7481 RWF 1 RWF = 0.0003 BHD
29 3 2025 1 BHD = 3822.1954 RWF 1 RWF = 0.0003 BHD
30 3 2025 1 BHD = 3780.1416 RWF 1 RWF = 0.0003 BHD
31 3 2025 1 BHD = 3738.632 RWF 1 RWF = 0.0003 BHD

Apr 2025

日付BHD-RWFRWF-BHD
01 4 2025 1 BHD = 3760.8901 RWF 1 RWF = 0.0003 BHD
02 4 2025 1 BHD = 3763.0687 RWF 1 RWF = 0.0003 BHD
03 4 2025 1 BHD = 3768.1557 RWF 1 RWF = 0.0003 BHD
04 4 2025 1 BHD = 3814.8005 RWF 1 RWF = 0.0003 BHD
05 4 2025 1 BHD = 3849.8425 RWF 1 RWF = 0.0003 BHD
06 4 2025 1 BHD = 3849.8425 RWF 1 RWF = 0.0003 BHD
07 4 2025 1 BHD = 3744.3226 RWF 1 RWF = 0.0003 BHD
08 4 2025 1 BHD = 3795.3616 RWF 1 RWF = 0.0003 BHD
09 4 2025 1 BHD = 3753.882 RWF 1 RWF = 0.0003 BHD
10 4 2025 1 BHD = 3748.6305 RWF 1 RWF = 0.0003 BHD
11 4 2025 1 BHD = 3759.081 RWF 1 RWF = 0.0003 BHD
12 4 2025 1 BHD = 3819.5443 RWF 1 RWF = 0.0003 BHD
13 4 2025 1 BHD = 3745.5608 RWF 1 RWF = 0.0003 BHD
14 4 2025 1 BHD = 3742.0382 RWF 1 RWF = 0.0003 BHD
15 4 2025 1 BHD = 3761.9118 RWF 1 RWF = 0.0003 BHD
16 4 2025 1 BHD = 3768.2285 RWF 1 RWF = 0.0003 BHD
17 4 2025 1 BHD = 3794.8528 RWF 1 RWF = 0.0003 BHD
18 4 2025 1 BHD = 3754.3047 RWF 1 RWF = 0.0003 BHD
19 4 2025 1 BHD = 3754.3047 RWF 1 RWF = 0.0003 BHD
20 4 2025 1 BHD = 3754.3047 RWF 1 RWF = 0.0003 BHD
21 4 2025 1 BHD = 3754.3047 RWF 1 RWF = 0.0003 BHD
22 4 2025 1 BHD = 3822.2791 RWF 1 RWF = 0.0003 BHD
23 4 2025 1 BHD = 3787.3763 RWF 1 RWF = 0.0003 BHD
24 4 2025 1 BHD = 3786.6997 RWF 1 RWF = 0.0003 BHD
25 4 2025 1 BHD = 3758.7938 RWF 1 RWF = 0.0003 BHD
26 4 2025 1 BHD = 3757.1268 RWF 1 RWF = 0.0003 BHD
27 4 2025 1 BHD = 3757.1337 RWF 1 RWF = 0.0003 BHD
28 4 2025 1 BHD = 3744.5543 RWF 1 RWF = 0.0003 BHD
29 4 2025 1 BHD = 3791.7771 RWF 1 RWF = 0.0003 BHD
30 4 2025 1 BHD = 3810.4523 RWF 1 RWF = 0.0003 BHD

May 2025

日付BHD-RWFRWF-BHD
01 5 2025 1 BHD = 3810.8936 RWF 1 RWF = 0.0003 BHD
02 5 2025 1 BHD = 3744.9652 RWF 1 RWF = 0.0003 BHD
03 5 2025 1 BHD = 3743.6778 RWF 1 RWF = 0.0003 BHD
04 5 2025 1 BHD = 3743.6778 RWF 1 RWF = 0.0003 BHD
05 5 2025 1 BHD = 3753.1781 RWF 1 RWF = 0.0003 BHD
06 5 2025 1 BHD = 3766.3448 RWF 1 RWF = 0.0003 BHD
07 5 2025 1 BHD = 3810.5695 RWF 1 RWF = 0.0003 BHD
08 5 2025 1 BHD = 3792.1747 RWF 1 RWF = 0.0003 BHD
09 5 2025 1 BHD = 3812.2429 RWF 1 RWF = 0.0003 BHD
10 5 2025 1 BHD = 3777.6507 RWF 1 RWF = 0.0003 BHD
11 5 2025 1 BHD = 3812.7385 RWF 1 RWF = 0.0003 BHD
12 5 2025 1 BHD = 3790.7384 RWF 1 RWF = 0.0003 BHD
13 5 2025 1 BHD = 3797.8244 RWF 1 RWF = 0.0003 BHD
14 5 2025 1 BHD = 3805.6058 RWF 1 RWF = 0.0003 BHD
15 5 2025 1 BHD = 3829.5312 RWF 1 RWF = 0.0003 BHD
16 5 2025 1 BHD = 3797.3547 RWF 1 RWF = 0.0003 BHD
17 5 2025 1 BHD = 3798.6732 RWF 1 RWF = 0.0003 BHD
18 5 2025 1 BHD = 3798.6732 RWF 1 RWF = 0.0003 BHD
19 5 2025 1 BHD = 3799.2775 RWF 1 RWF = 0.0003 BHD
20 5 2025 1 BHD = 3747.2617 RWF 1 RWF = 0.0003 BHD
21 5 2025 1 BHD = 3798.662 RWF 1 RWF = 0.0003 BHD
22 5 2025 1 BHD = 3794.8582 RWF 1 RWF = 0.0003 BHD
23 5 2025 1 BHD = 3800.7056 RWF 1 RWF = 0.0003 BHD
24 5 2025 1 BHD = 3794.1673 RWF 1 RWF = 0.0003 BHD
25 5 2025 1 BHD = 3794.1673 RWF 1 RWF = 0.0003 BHD
26 5 2025 1 BHD = 3826.8971 RWF 1 RWF = 0.0003 BHD
27 5 2025 1 BHD = 3763.9235 RWF 1 RWF = 0.0003 BHD
28 5 2025 1 BHD = 3750.8493 RWF 1 RWF = 0.0003 BHD
29 5 2025 1 BHD = 3751.2402 RWF 1 RWF = 0.0003 BHD
30 5 2025 1 BHD = 3749.5858 RWF 1 RWF = 0.0003 BHD
31 5 2025 1 BHD = 3766.7759 RWF 1 RWF = 0.0003 BHD

Jun 2025

日付BHD-RWFRWF-BHD
01 6 2025 1 BHD = 3761.6814 RWF 1 RWF = 0.0003 BHD
02 6 2025 1 BHD = 3814.5745 RWF 1 RWF = 0.0003 BHD
03 6 2025 1 BHD = 3755.4582 RWF 1 RWF = 0.0003 BHD
04 6 2025 1 BHD = 3751.1268 RWF 1 RWF = 0.0003 BHD
05 6 2025 1 BHD = 3755.95 RWF 1 RWF = 0.0003 BHD
06 6 2025 1 BHD = 3754.1676 RWF 1 RWF = 0.0003 BHD

BHD-RWFおよびRWF-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats