currencystats247.com

CurrencyStats247 > 為替レート > BHD-RUBおよびRUB-BHDの為替レート - 2026年

BHD-RUBおよびRUB-BHDの為替レート - 2026年

BHD-RUBおよびRUB-BHDの為替レート

下から2026年のBHD-RUBおよびRUB-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 204.3258 RUB
1 RUB = 0.0049 BHD

Jan 2026

日付BHD-RUBRUB-BHD
01 1 2026 1 BHD = 209.8307 RUB 1 RUB = 0.0048 BHD
02 1 2026 1 BHD = 212.3339 RUB 1 RUB = 0.0047 BHD
03 1 2026 1 BHD = 213.0001 RUB 1 RUB = 0.0047 BHD
04 1 2026 1 BHD = 213.0001 RUB 1 RUB = 0.0047 BHD
05 1 2026 1 BHD = 214.1729 RUB 1 RUB = 0.0047 BHD
06 1 2026 1 BHD = 214.8528 RUB 1 RUB = 0.0047 BHD
07 1 2026 1 BHD = 213.8024 RUB 1 RUB = 0.0047 BHD
08 1 2026 1 BHD = 213.5284 RUB 1 RUB = 0.0047 BHD
09 1 2026 1 BHD = 209.7947 RUB 1 RUB = 0.0048 BHD
10 1 2026 1 BHD = 209.5143 RUB 1 RUB = 0.0048 BHD
11 1 2026 1 BHD = 209.5862 RUB 1 RUB = 0.0048 BHD
12 1 2026 1 BHD = 208.9594 RUB 1 RUB = 0.0048 BHD
13 1 2026 1 BHD = 208.7495 RUB 1 RUB = 0.0048 BHD
14 1 2026 1 BHD = 207.92 RUB 1 RUB = 0.0048 BHD
15 1 2026 1 BHD = 208.6209 RUB 1 RUB = 0.0048 BHD
16 1 2026 1 BHD = 206.2178 RUB 1 RUB = 0.0048 BHD
17 1 2026 1 BHD = 206.0284 RUB 1 RUB = 0.0049 BHD
18 1 2026 1 BHD = 207.2442 RUB 1 RUB = 0.0048 BHD
19 1 2026 1 BHD = 206.8049 RUB 1 RUB = 0.0048 BHD
20 1 2026 1 BHD = 206.4324 RUB 1 RUB = 0.0048 BHD
21 1 2026 1 BHD = 205.3123 RUB 1 RUB = 0.0049 BHD
22 1 2026 1 BHD = 201.0427 RUB 1 RUB = 0.005 BHD
23 1 2026 1 BHD = 201.0988 RUB 1 RUB = 0.005 BHD
24 1 2026 1 BHD = 201.6447 RUB 1 RUB = 0.005 BHD
25 1 2026 1 BHD = 200.8138 RUB 1 RUB = 0.005 BHD
26 1 2026 1 BHD = 202.4552 RUB 1 RUB = 0.0049 BHD
27 1 2026 1 BHD = 202.5648 RUB 1 RUB = 0.0049 BHD
28 1 2026 1 BHD = 202.5033 RUB 1 RUB = 0.0049 BHD
29 1 2026 1 BHD = 200.9543 RUB 1 RUB = 0.005 BHD
30 1 2026 1 BHD = 200.5106 RUB 1 RUB = 0.005 BHD
31 1 2026 1 BHD = 201.5716 RUB 1 RUB = 0.005 BHD

Feb 2026

日付BHD-RUBRUB-BHD
01 2 2026 1 BHD = 201.6034 RUB 1 RUB = 0.005 BHD
02 2 2026 1 BHD = 203.1674 RUB 1 RUB = 0.0049 BHD
03 2 2026 1 BHD = 204.1881 RUB 1 RUB = 0.0049 BHD
04 2 2026 1 BHD = 203.3205 RUB 1 RUB = 0.0049 BHD
05 2 2026 1 BHD = 203.059 RUB 1 RUB = 0.0049 BHD
06 2 2026 1 BHD = 204.2588 RUB 1 RUB = 0.0049 BHD
07 2 2026 1 BHD = 204.2369 RUB 1 RUB = 0.0049 BHD
08 2 2026 1 BHD = 204.2745 RUB 1 RUB = 0.0049 BHD
09 2 2026 1 BHD = 205.5641 RUB 1 RUB = 0.0049 BHD
10 2 2026 1 BHD = 205.3006 RUB 1 RUB = 0.0049 BHD
11 2 2026 1 BHD = 204.9719 RUB 1 RUB = 0.0049 BHD
12 2 2026 1 BHD = 205.0667 RUB 1 RUB = 0.0049 BHD
13 2 2026 1 BHD = 204.8528 RUB 1 RUB = 0.0049 BHD
14 2 2026 1 BHD = 202.5286 RUB 1 RUB = 0.0049 BHD
15 2 2026 1 BHD = 205.7715 RUB 1 RUB = 0.0049 BHD
16 2 2026 1 BHD = 203.5655 RUB 1 RUB = 0.0049 BHD
17 2 2026 1 BHD = 203.8505 RUB 1 RUB = 0.0049 BHD
18 2 2026 1 BHD = 202.8663 RUB 1 RUB = 0.0049 BHD
19 2 2026 1 BHD = 203.5382 RUB 1 RUB = 0.0049 BHD
20 2 2026 1 BHD = 203.9386 RUB 1 RUB = 0.0049 BHD
21 2 2026 1 BHD = 203.4205 RUB 1 RUB = 0.0049 BHD
22 2 2026 1 BHD = 203.6952 RUB 1 RUB = 0.0049 BHD
23 2 2026 1 BHD = 204.2372 RUB 1 RUB = 0.0049 BHD
24 2 2026 1 BHD = 203.2983 RUB 1 RUB = 0.0049 BHD
25 2 2026 1 BHD = 202.8679 RUB 1 RUB = 0.0049 BHD
26 2 2026 1 BHD = 204.2353 RUB 1 RUB = 0.0049 BHD
27 2 2026 1 BHD = 205.0452 RUB 1 RUB = 0.0049 BHD
28 2 2026 1 BHD = 206.408 RUB 1 RUB = 0.0048 BHD

Mar 2026

日付BHD-RUBRUB-BHD
01 3 2026 1 BHD = 205.0573 RUB 1 RUB = 0.0049 BHD
02 3 2026 1 BHD = 205.7222 RUB 1 RUB = 0.0049 BHD
03 3 2026 1 BHD = 205.7197 RUB 1 RUB = 0.0049 BHD
04 3 2026 1 BHD = 206.7864 RUB 1 RUB = 0.0048 BHD
05 3 2026 1 BHD = 208.6852 RUB 1 RUB = 0.0048 BHD
06 3 2026 1 BHD = 208.9738 RUB 1 RUB = 0.0048 BHD
07 3 2026 1 BHD = 211.1344 RUB 1 RUB = 0.0047 BHD
08 3 2026 1 BHD = 211.1344 RUB 1 RUB = 0.0047 BHD
09 3 2026 1 BHD = 207.3506 RUB 1 RUB = 0.0048 BHD
10 3 2026 1 BHD = 209.2107 RUB 1 RUB = 0.0048 BHD
11 3 2026 1 BHD = 210.2151 RUB 1 RUB = 0.0048 BHD
12 3 2026 1 BHD = 210.1023 RUB 1 RUB = 0.0048 BHD
13 3 2026 1 BHD = 213.6321 RUB 1 RUB = 0.0047 BHD
14 3 2026 1 BHD = 210.2536 RUB 1 RUB = 0.0048 BHD
15 3 2026 1 BHD = 210.2536 RUB 1 RUB = 0.0048 BHD
16 3 2026 1 BHD = 215.8088 RUB 1 RUB = 0.0046 BHD
17 3 2026 1 BHD = 217.1645 RUB 1 RUB = 0.0046 BHD
18 3 2026 1 BHD = 221.5601 RUB 1 RUB = 0.0045 BHD
19 3 2026 1 BHD = 227.364 RUB 1 RUB = 0.0044 BHD
20 3 2026 1 BHD = 222.9168 RUB 1 RUB = 0.0045 BHD
21 3 2026 1 BHD = 219.6379 RUB 1 RUB = 0.0046 BHD
22 3 2026 1 BHD = 219.6379 RUB 1 RUB = 0.0046 BHD
23 3 2026 1 BHD = 217.7862 RUB 1 RUB = 0.0046 BHD
24 3 2026 1 BHD = 213.9419 RUB 1 RUB = 0.0047 BHD
25 3 2026 1 BHD = 214.2177 RUB 1 RUB = 0.0047 BHD
26 3 2026 1 BHD = 218.7004 RUB 1 RUB = 0.0046 BHD
27 3 2026 1 BHD = 216.6428 RUB 1 RUB = 0.0046 BHD
28 3 2026 1 BHD = 215.7674 RUB 1 RUB = 0.0046 BHD
29 3 2026 1 BHD = 215.8695 RUB 1 RUB = 0.0046 BHD
30 3 2026 1 BHD = 214.5382 RUB 1 RUB = 0.0047 BHD
31 3 2026 1 BHD = 215.855 RUB 1 RUB = 0.0046 BHD

Apr 2026

日付BHD-RUBRUB-BHD
01 4 2026 1 BHD = 212.7136 RUB 1 RUB = 0.0047 BHD
02 4 2026 1 BHD = 212.4436 RUB 1 RUB = 0.0047 BHD
03 4 2026 1 BHD = 212.3454 RUB 1 RUB = 0.0047 BHD
04 4 2026 1 BHD = 212.4106 RUB 1 RUB = 0.0047 BHD
05 4 2026 1 BHD = 212.4106 RUB 1 RUB = 0.0047 BHD
06 4 2026 1 BHD = 212.1364 RUB 1 RUB = 0.0047 BHD
07 4 2026 1 BHD = 208.3814 RUB 1 RUB = 0.0048 BHD
08 4 2026 1 BHD = 208.233 RUB 1 RUB = 0.0048 BHD
09 4 2026 1 BHD = 206.1755 RUB 1 RUB = 0.0049 BHD
10 4 2026 1 BHD = 202.8222 RUB 1 RUB = 0.0049 BHD
11 4 2026 1 BHD = 204.3549 RUB 1 RUB = 0.0049 BHD
12 4 2026 1 BHD = 204.3549 RUB 1 RUB = 0.0049 BHD
13 4 2026 1 BHD = 201.8309 RUB 1 RUB = 0.005 BHD
14 4 2026 1 BHD = 200.0495 RUB 1 RUB = 0.005 BHD
15 4 2026 1 BHD = 200.7699 RUB 1 RUB = 0.005 BHD
16 4 2026 1 BHD = 201.9839 RUB 1 RUB = 0.005 BHD
17 4 2026 1 BHD = 201.6906 RUB 1 RUB = 0.005 BHD
18 4 2026 1 BHD = 201.4606 RUB 1 RUB = 0.005 BHD
19 4 2026 1 BHD = 201.7051 RUB 1 RUB = 0.005 BHD
20 4 2026 1 BHD = 199.4589 RUB 1 RUB = 0.005 BHD
21 4 2026 1 BHD = 198.719 RUB 1 RUB = 0.005 BHD
22 4 2026 1 BHD = 198.8595 RUB 1 RUB = 0.005 BHD
23 4 2026 1 BHD = 199.011 RUB 1 RUB = 0.005 BHD
24 4 2026 1 BHD = 199.3166 RUB 1 RUB = 0.005 BHD
25 4 2026 1 BHD = 199.3141 RUB 1 RUB = 0.005 BHD
26 4 2026 1 BHD = 199.4577 RUB 1 RUB = 0.005 BHD
27 4 2026 1 BHD = 198.4206 RUB 1 RUB = 0.005 BHD
28 4 2026 1 BHD = 199.0583 RUB 1 RUB = 0.005 BHD
29 4 2026 1 BHD = 198.8832 RUB 1 RUB = 0.005 BHD
30 4 2026 1 BHD = 198.3186 RUB 1 RUB = 0.005 BHD

May 2026

日付BHD-RUBRUB-BHD
01 5 2026 1 BHD = 198.0651 RUB 1 RUB = 0.005 BHD
02 5 2026 1 BHD = 198.5236 RUB 1 RUB = 0.005 BHD
03 5 2026 1 BHD = 198.5236 RUB 1 RUB = 0.005 BHD
04 5 2026 1 BHD = 199.8685 RUB 1 RUB = 0.005 BHD
05 5 2026 1 BHD = 199.4062 RUB 1 RUB = 0.005 BHD
06 5 2026 1 BHD = 197.8751 RUB 1 RUB = 0.0051 BHD
07 5 2026 1 BHD = 197.661 RUB 1 RUB = 0.0051 BHD
08 5 2026 1 BHD = 196.2757 RUB 1 RUB = 0.0051 BHD
09 5 2026 1 BHD = 197.1406 RUB 1 RUB = 0.0051 BHD
10 5 2026 1 BHD = 197.1406 RUB 1 RUB = 0.0051 BHD
11 5 2026 1 BHD = 195.8514 RUB 1 RUB = 0.0051 BHD
12 5 2026 1 BHD = 195.6114 RUB 1 RUB = 0.0051 BHD
13 5 2026 1 BHD = 194.2274 RUB 1 RUB = 0.0051 BHD
14 5 2026 1 BHD = 194.1939 RUB 1 RUB = 0.0051 BHD
15 5 2026 1 BHD = 193.3351 RUB 1 RUB = 0.0052 BHD
16 5 2026 1 BHD = 192.524 RUB 1 RUB = 0.0052 BHD
17 5 2026 1 BHD = 192.524 RUB 1 RUB = 0.0052 BHD
18 5 2026 1 BHD = 192.1868 RUB 1 RUB = 0.0052 BHD
19 5 2026 1 BHD = 188.7139 RUB 1 RUB = 0.0053 BHD
20 5 2026 1 BHD = 188.5158 RUB 1 RUB = 0.0053 BHD
21 5 2026 1 BHD = 187.9668 RUB 1 RUB = 0.0053 BHD
22 5 2026 1 BHD = 188.8064 RUB 1 RUB = 0.0053 BHD
23 5 2026 1 BHD = 190.547 RUB 1 RUB = 0.0052 BHD
24 5 2026 1 BHD = 190.547 RUB 1 RUB = 0.0052 BHD
25 5 2026 1 BHD = 189.2468 RUB 1 RUB = 0.0053 BHD
26 5 2026 1 BHD = 189.8045 RUB 1 RUB = 0.0053 BHD
27 5 2026 1 BHD = 188.3471 RUB 1 RUB = 0.0053 BHD
28 5 2026 1 BHD = 188.2289 RUB 1 RUB = 0.0053 BHD
29 5 2026 1 BHD = 187.9254 RUB 1 RUB = 0.0053 BHD
30 5 2026 1 BHD = 188.5809 RUB 1 RUB = 0.0053 BHD
31 5 2026 1 BHD = 188.5809 RUB 1 RUB = 0.0053 BHD

Jun 2026

日付BHD-RUBRUB-BHD
01 6 2026 1 BHD = 190.3369 RUB 1 RUB = 0.0053 BHD
02 6 2026 1 BHD = 192.892 RUB 1 RUB = 0.0052 BHD
03 6 2026 1 BHD = 194.1872 RUB 1 RUB = 0.0051 BHD

Jul 2026

日付BHD-RUBRUB-BHD
01 7 2026 1 BHD = 206.5272 RUB 1 RUB = 0.0048 BHD
02 7 2026 1 BHD = 206.6496 RUB 1 RUB = 0.0048 BHD
03 7 2026 1 BHD = 204.086 RUB 1 RUB = 0.0049 BHD
04 7 2026 1 BHD = 204.5459 RUB 1 RUB = 0.0049 BHD
05 7 2026 1 BHD = 204.1244 RUB 1 RUB = 0.0049 BHD
06 7 2026 1 BHD = 205.9911 RUB 1 RUB = 0.0049 BHD
07 7 2026 1 BHD = 202.2697 RUB 1 RUB = 0.0049 BHD
08 7 2026 1 BHD = 202.541 RUB 1 RUB = 0.0049 BHD
09 7 2026 1 BHD = 201.1332 RUB 1 RUB = 0.005 BHD
10 7 2026 1 BHD = 202.9595 RUB 1 RUB = 0.0049 BHD
11 7 2026 1 BHD = 204.2717 RUB 1 RUB = 0.0049 BHD
12 7 2026 1 BHD = 203.0387 RUB 1 RUB = 0.0049 BHD
13 7 2026 1 BHD = 203.136 RUB 1 RUB = 0.0049 BHD
14 7 2026 1 BHD = 205.4091 RUB 1 RUB = 0.0049 BHD
15 7 2026 1 BHD = 207.4019 RUB 1 RUB = 0.0048 BHD
16 7 2026 1 BHD = 207.6164 RUB 1 RUB = 0.0048 BHD
17 7 2026 1 BHD = 207.8892 RUB 1 RUB = 0.0048 BHD
18 7 2026 1 BHD = 207.844 RUB 1 RUB = 0.0048 BHD
19 7 2026 1 BHD = 207.844 RUB 1 RUB = 0.0048 BHD
20 7 2026 1 BHD = 208.1404 RUB 1 RUB = 0.0048 BHD
21 7 2026 1 BHD = 208.3436 RUB 1 RUB = 0.0048 BHD
22 7 2026 1 BHD = 207.8268 RUB 1 RUB = 0.0048 BHD
23 7 2026 1 BHD = 207.7125 RUB 1 RUB = 0.0048 BHD
24 7 2026 1 BHD = 207.153 RUB 1 RUB = 0.0048 BHD
25 7 2026 1 BHD = 207.2209 RUB 1 RUB = 0.0048 BHD
26 7 2026 1 BHD = 207.2209 RUB 1 RUB = 0.0048 BHD
27 7 2026 1 BHD = 207.0201 RUB 1 RUB = 0.0048 BHD

BHD-RUBおよびRUB-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats