currencystats247.com

CurrencyStats247 > 為替レート > BHD-RUBおよびRUB-BHDの為替レート - 2025年

BHD-RUBおよびRUB-BHDの為替レート - 2025年

BHD-RUBおよびRUB-BHDの為替レート

下から2025年のBHD-RUBおよびRUB-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 235.5388 RUB
1 RUB = 0.0042 BHD

Jan 2025

日付BHD-RUBRUB-BHD
01 1 2025 1 BHD = 293.0861 RUB 1 RUB = 0.0034 BHD
02 1 2025 1 BHD = 298.3995 RUB 1 RUB = 0.0034 BHD
03 1 2025 1 BHD = 293.8197 RUB 1 RUB = 0.0034 BHD
04 1 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
05 1 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
06 1 2025 1 BHD = 287.1952 RUB 1 RUB = 0.0035 BHD
07 1 2025 1 BHD = 283.8983 RUB 1 RUB = 0.0035 BHD
08 1 2025 1 BHD = 278.8037 RUB 1 RUB = 0.0036 BHD
09 1 2025 1 BHD = 271.942 RUB 1 RUB = 0.0037 BHD
10 1 2025 1 BHD = 269.9615 RUB 1 RUB = 0.0037 BHD
11 1 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
12 1 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
13 1 2025 1 BHD = 273.0598 RUB 1 RUB = 0.0037 BHD
14 1 2025 1 BHD = 274.0362 RUB 1 RUB = 0.0036 BHD
15 1 2025 1 BHD = 272.3052 RUB 1 RUB = 0.0037 BHD
16 1 2025 1 BHD = 271.8564 RUB 1 RUB = 0.0037 BHD
17 1 2025 1 BHD = 271.5241 RUB 1 RUB = 0.0037 BHD
18 1 2025 1 BHD = 271.0206 RUB 1 RUB = 0.0037 BHD
19 1 2025 1 BHD = 272.798 RUB 1 RUB = 0.0037 BHD
20 1 2025 1 BHD = 271.8225 RUB 1 RUB = 0.0037 BHD
21 1 2025 1 BHD = 264.2127 RUB 1 RUB = 0.0038 BHD
22 1 2025 1 BHD = 262.0433 RUB 1 RUB = 0.0038 BHD
23 1 2025 1 BHD = 263.0365 RUB 1 RUB = 0.0038 BHD
24 1 2025 1 BHD = 260.239 RUB 1 RUB = 0.0038 BHD
25 1 2025 1 BHD = 259.4809 RUB 1 RUB = 0.0039 BHD
26 1 2025 1 BHD = 259.9293 RUB 1 RUB = 0.0038 BHD
27 1 2025 1 BHD = 257.0344 RUB 1 RUB = 0.0039 BHD
28 1 2025 1 BHD = 261.417 RUB 1 RUB = 0.0038 BHD
29 1 2025 1 BHD = 261.4539 RUB 1 RUB = 0.0038 BHD
30 1 2025 1 BHD = 260.1849 RUB 1 RUB = 0.0038 BHD
31 1 2025 1 BHD = 261.6092 RUB 1 RUB = 0.0038 BHD

Feb 2025

日付BHD-RUBRUB-BHD
01 2 2025 1 BHD = 261.4647 RUB 1 RUB = 0.0038 BHD
02 2 2025 1 BHD = 261.2474 RUB 1 RUB = 0.0038 BHD
03 2 2025 1 BHD = 264.994 RUB 1 RUB = 0.0038 BHD
04 2 2025 1 BHD = 264.2801 RUB 1 RUB = 0.0038 BHD
05 2 2025 1 BHD = 258.6312 RUB 1 RUB = 0.0039 BHD
06 2 2025 1 BHD = 257.5243 RUB 1 RUB = 0.0039 BHD
07 2 2025 1 BHD = 257.1084 RUB 1 RUB = 0.0039 BHD
08 2 2025 1 BHD = 258.7977 RUB 1 RUB = 0.0039 BHD
09 2 2025 1 BHD = 257.4094 RUB 1 RUB = 0.0039 BHD
10 2 2025 1 BHD = 258.169 RUB 1 RUB = 0.0039 BHD
11 2 2025 1 BHD = 254.3935 RUB 1 RUB = 0.0039 BHD
12 2 2025 1 BHD = 249.5658 RUB 1 RUB = 0.004 BHD
13 2 2025 1 BHD = 242.1225 RUB 1 RUB = 0.0041 BHD
14 2 2025 1 BHD = 243.4397 RUB 1 RUB = 0.0041 BHD
15 2 2025 1 BHD = 241.7943 RUB 1 RUB = 0.0041 BHD
16 2 2025 1 BHD = 241.5275 RUB 1 RUB = 0.0041 BHD
17 2 2025 1 BHD = 243.4118 RUB 1 RUB = 0.0041 BHD
18 2 2025 1 BHD = 242.4467 RUB 1 RUB = 0.0041 BHD
19 2 2025 1 BHD = 238.5072 RUB 1 RUB = 0.0042 BHD
20 2 2025 1 BHD = 236.0519 RUB 1 RUB = 0.0042 BHD
21 2 2025 1 BHD = 236.049 RUB 1 RUB = 0.0042 BHD
22 2 2025 1 BHD = 234.5225 RUB 1 RUB = 0.0043 BHD
23 2 2025 1 BHD = 235.8756 RUB 1 RUB = 0.0042 BHD
24 2 2025 1 BHD = 233.5865 RUB 1 RUB = 0.0043 BHD
25 2 2025 1 BHD = 229.7069 RUB 1 RUB = 0.0044 BHD
26 2 2025 1 BHD = 229.706 RUB 1 RUB = 0.0044 BHD
27 2 2025 1 BHD = 231.1944 RUB 1 RUB = 0.0043 BHD
28 2 2025 1 BHD = 232.5937 RUB 1 RUB = 0.0043 BHD

Mar 2025

日付BHD-RUBRUB-BHD
01 3 2025 1 BHD = 237.0569 RUB 1 RUB = 0.0042 BHD
02 3 2025 1 BHD = 237.3662 RUB 1 RUB = 0.0042 BHD
03 3 2025 1 BHD = 237.3256 RUB 1 RUB = 0.0042 BHD
04 3 2025 1 BHD = 236.0824 RUB 1 RUB = 0.0042 BHD
05 3 2025 1 BHD = 237.6238 RUB 1 RUB = 0.0042 BHD
06 3 2025 1 BHD = 236.5213 RUB 1 RUB = 0.0042 BHD
07 3 2025 1 BHD = 236.0681 RUB 1 RUB = 0.0042 BHD
08 3 2025 1 BHD = 233.4614 RUB 1 RUB = 0.0043 BHD
09 3 2025 1 BHD = 236.2303 RUB 1 RUB = 0.0042 BHD
10 3 2025 1 BHD = 242.3465 RUB 1 RUB = 0.0041 BHD
11 3 2025 1 BHD = 232.5916 RUB 1 RUB = 0.0043 BHD
12 3 2025 1 BHD = 231.0582 RUB 1 RUB = 0.0043 BHD
13 3 2025 1 BHD = 229.9806 RUB 1 RUB = 0.0043 BHD
14 3 2025 1 BHD = 229.222 RUB 1 RUB = 0.0044 BHD
15 3 2025 1 BHD = 226.3875 RUB 1 RUB = 0.0044 BHD
16 3 2025 1 BHD = 227.3428 RUB 1 RUB = 0.0044 BHD
17 3 2025 1 BHD = 222.9639 RUB 1 RUB = 0.0045 BHD
18 3 2025 1 BHD = 222.5519 RUB 1 RUB = 0.0045 BHD
19 3 2025 1 BHD = 219.4125 RUB 1 RUB = 0.0046 BHD
20 3 2025 1 BHD = 223.8027 RUB 1 RUB = 0.0045 BHD
21 3 2025 1 BHD = 225.323 RUB 1 RUB = 0.0044 BHD
22 3 2025 1 BHD = 224.1713 RUB 1 RUB = 0.0045 BHD
23 3 2025 1 BHD = 225.5308 RUB 1 RUB = 0.0044 BHD
24 3 2025 1 BHD = 224.2123 RUB 1 RUB = 0.0045 BHD
25 3 2025 1 BHD = 222.2964 RUB 1 RUB = 0.0045 BHD
26 3 2025 1 BHD = 222.9578 RUB 1 RUB = 0.0045 BHD
27 3 2025 1 BHD = 223.0064 RUB 1 RUB = 0.0045 BHD
28 3 2025 1 BHD = 222.8853 RUB 1 RUB = 0.0045 BHD
29 3 2025 1 BHD = 228.2134 RUB 1 RUB = 0.0044 BHD
30 3 2025 1 BHD = 227.5194 RUB 1 RUB = 0.0044 BHD
31 3 2025 1 BHD = 225.4726 RUB 1 RUB = 0.0044 BHD

Apr 2025

日付BHD-RUBRUB-BHD
01 4 2025 1 BHD = 225.0971 RUB 1 RUB = 0.0044 BHD
02 4 2025 1 BHD = 223.3811 RUB 1 RUB = 0.0045 BHD
03 4 2025 1 BHD = 223.4655 RUB 1 RUB = 0.0045 BHD
04 4 2025 1 BHD = 225.9008 RUB 1 RUB = 0.0044 BHD
05 4 2025 1 BHD = 224.1981 RUB 1 RUB = 0.0045 BHD
06 4 2025 1 BHD = 225.2361 RUB 1 RUB = 0.0044 BHD
07 4 2025 1 BHD = 227.9999 RUB 1 RUB = 0.0044 BHD
08 4 2025 1 BHD = 228.6109 RUB 1 RUB = 0.0044 BHD
09 4 2025 1 BHD = 229.1852 RUB 1 RUB = 0.0044 BHD
10 4 2025 1 BHD = 228.747 RUB 1 RUB = 0.0044 BHD
11 4 2025 1 BHD = 223.9287 RUB 1 RUB = 0.0045 BHD
12 4 2025 1 BHD = 220.8896 RUB 1 RUB = 0.0045 BHD
13 4 2025 1 BHD = 221.62 RUB 1 RUB = 0.0045 BHD
14 4 2025 1 BHD = 220.8859 RUB 1 RUB = 0.0045 BHD
15 4 2025 1 BHD = 217.8317 RUB 1 RUB = 0.0046 BHD
16 4 2025 1 BHD = 218.9585 RUB 1 RUB = 0.0046 BHD
17 4 2025 1 BHD = 217.9035 RUB 1 RUB = 0.0046 BHD
18 4 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
19 4 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
20 4 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
21 4 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
22 4 2025 1 BHD = 215.4387 RUB 1 RUB = 0.0046 BHD
23 4 2025 1 BHD = 219.6667 RUB 1 RUB = 0.0046 BHD
24 4 2025 1 BHD = 220.2419 RUB 1 RUB = 0.0045 BHD
25 4 2025 1 BHD = 218.8707 RUB 1 RUB = 0.0046 BHD
26 4 2025 1 BHD = 218.2828 RUB 1 RUB = 0.0046 BHD
27 4 2025 1 BHD = 218.2832 RUB 1 RUB = 0.0046 BHD
28 4 2025 1 BHD = 218.2857 RUB 1 RUB = 0.0046 BHD
29 4 2025 1 BHD = 216.9092 RUB 1 RUB = 0.0046 BHD
30 4 2025 1 BHD = 215.5756 RUB 1 RUB = 0.0046 BHD

May 2025

日付BHD-RUBRUB-BHD
01 5 2025 1 BHD = 216.2171 RUB 1 RUB = 0.0046 BHD
02 5 2025 1 BHD = 219.5004 RUB 1 RUB = 0.0046 BHD
03 5 2025 1 BHD = 218.8367 RUB 1 RUB = 0.0046 BHD
04 5 2025 1 BHD = 219.4521 RUB 1 RUB = 0.0046 BHD
05 5 2025 1 BHD = 213.5386 RUB 1 RUB = 0.0047 BHD
06 5 2025 1 BHD = 214.8881 RUB 1 RUB = 0.0047 BHD
07 5 2025 1 BHD = 214.9291 RUB 1 RUB = 0.0047 BHD
08 5 2025 1 BHD = 218.5261 RUB 1 RUB = 0.0046 BHD
09 5 2025 1 BHD = 221.5358 RUB 1 RUB = 0.0045 BHD
10 5 2025 1 BHD = 218.7411 RUB 1 RUB = 0.0046 BHD
11 5 2025 1 BHD = 218.8664 RUB 1 RUB = 0.0046 BHD
12 5 2025 1 BHD = 214.9915 RUB 1 RUB = 0.0047 BHD
13 5 2025 1 BHD = 213.5863 RUB 1 RUB = 0.0047 BHD
14 5 2025 1 BHD = 213.2004 RUB 1 RUB = 0.0047 BHD
15 5 2025 1 BHD = 213.3625 RUB 1 RUB = 0.0047 BHD
16 5 2025 1 BHD = 214.2969 RUB 1 RUB = 0.0047 BHD
17 5 2025 1 BHD = 214.3534 RUB 1 RUB = 0.0047 BHD
18 5 2025 1 BHD = 214.3534 RUB 1 RUB = 0.0047 BHD
19 5 2025 1 BHD = 212.6021 RUB 1 RUB = 0.0047 BHD
20 5 2025 1 BHD = 213.6777 RUB 1 RUB = 0.0047 BHD
21 5 2025 1 BHD = 212.2078 RUB 1 RUB = 0.0047 BHD
22 5 2025 1 BHD = 211.048 RUB 1 RUB = 0.0047 BHD
23 5 2025 1 BHD = 211.2332 RUB 1 RUB = 0.0047 BHD
24 5 2025 1 BHD = 210.5018 RUB 1 RUB = 0.0048 BHD
25 5 2025 1 BHD = 210.5018 RUB 1 RUB = 0.0048 BHD
26 5 2025 1 BHD = 211.5495 RUB 1 RUB = 0.0047 BHD
27 5 2025 1 BHD = 212.2545 RUB 1 RUB = 0.0047 BHD
28 5 2025 1 BHD = 211.1682 RUB 1 RUB = 0.0047 BHD
29 5 2025 1 BHD = 208.1754 RUB 1 RUB = 0.0048 BHD
30 5 2025 1 BHD = 208.2436 RUB 1 RUB = 0.0048 BHD
31 5 2025 1 BHD = 205.6734 RUB 1 RUB = 0.0049 BHD

Jun 2025

日付BHD-RUBRUB-BHD
01 6 2025 1 BHD = 205.6734 RUB 1 RUB = 0.0049 BHD
02 6 2025 1 BHD = 209.9414 RUB 1 RUB = 0.0048 BHD
03 6 2025 1 BHD = 209.4639 RUB 1 RUB = 0.0048 BHD
04 6 2025 1 BHD = 208.7928 RUB 1 RUB = 0.0048 BHD
05 6 2025 1 BHD = 210.3183 RUB 1 RUB = 0.0048 BHD
06 6 2025 1 BHD = 210.4819 RUB 1 RUB = 0.0048 BHD

BHD-RUBおよびRUB-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats