currencystats247.com

CurrencyStats247 > 為替レート > BHD-RSDおよびRSD-BHDの為替レート - 2026年

BHD-RSDおよびRSD-BHDの為替レート - 2026年

BHD-RSDおよびRSD-BHDの為替レート

下から2026年のBHD-RSDおよびRSD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 267.0764 RSD
1 RSD = 0.0037 BHD

Jan 2026

日付BHD-RSDRSD-BHD
01 1 2026 1 BHD = 265.1674 RSD 1 RSD = 0.0038 BHD
02 1 2026 1 BHD = 265.3775 RSD 1 RSD = 0.0038 BHD
03 1 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
04 1 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
05 1 2026 1 BHD = 266.2595 RSD 1 RSD = 0.0038 BHD
06 1 2026 1 BHD = 265.7952 RSD 1 RSD = 0.0038 BHD
07 1 2026 1 BHD = 266.3653 RSD 1 RSD = 0.0038 BHD
08 1 2026 1 BHD = 266.4896 RSD 1 RSD = 0.0038 BHD
09 1 2026 1 BHD = 267.3258 RSD 1 RSD = 0.0037 BHD
10 1 2026 1 BHD = 266.7787 RSD 1 RSD = 0.0037 BHD
11 1 2026 1 BHD = 266.5151 RSD 1 RSD = 0.0038 BHD
12 1 2026 1 BHD = 266.3713 RSD 1 RSD = 0.0038 BHD
13 1 2026 1 BHD = 267.0748 RSD 1 RSD = 0.0037 BHD
14 1 2026 1 BHD = 266.9212 RSD 1 RSD = 0.0037 BHD
15 1 2026 1 BHD = 267.6978 RSD 1 RSD = 0.0037 BHD
16 1 2026 1 BHD = 267.9534 RSD 1 RSD = 0.0037 BHD
17 1 2026 1 BHD = 267.8382 RSD 1 RSD = 0.0037 BHD
18 1 2026 1 BHD = 269.0047 RSD 1 RSD = 0.0037 BHD
19 1 2026 1 BHD = 267.7776 RSD 1 RSD = 0.0037 BHD
20 1 2026 1 BHD = 265.4395 RSD 1 RSD = 0.0038 BHD
21 1 2026 1 BHD = 265.4929 RSD 1 RSD = 0.0038 BHD
22 1 2026 1 BHD = 265.9691 RSD 1 RSD = 0.0038 BHD
23 1 2026 1 BHD = 265.2574 RSD 1 RSD = 0.0038 BHD
24 1 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
25 1 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
26 1 2026 1 BHD = 262.893 RSD 1 RSD = 0.0038 BHD
27 1 2026 1 BHD = 261.4114 RSD 1 RSD = 0.0038 BHD
28 1 2026 1 BHD = 259.8759 RSD 1 RSD = 0.0038 BHD
29 1 2026 1 BHD = 260.6195 RSD 1 RSD = 0.0038 BHD
30 1 2026 1 BHD = 261.2079 RSD 1 RSD = 0.0038 BHD
31 1 2026 1 BHD = 260.7173 RSD 1 RSD = 0.0038 BHD

Feb 2026

日付BHD-RSDRSD-BHD
01 2 2026 1 BHD = 261.4119 RSD 1 RSD = 0.0038 BHD
02 2 2026 1 BHD = 262.6385 RSD 1 RSD = 0.0038 BHD
03 2 2026 1 BHD = 264.2137 RSD 1 RSD = 0.0038 BHD
04 2 2026 1 BHD = 263.413 RSD 1 RSD = 0.0038 BHD
05 2 2026 1 BHD = 263.9389 RSD 1 RSD = 0.0038 BHD
06 2 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
07 2 2026 1 BHD = 264.7695 RSD 1 RSD = 0.0038 BHD
08 2 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
09 2 2026 1 BHD = 262.1507 RSD 1 RSD = 0.0038 BHD
10 2 2026 1 BHD = 261.7845 RSD 1 RSD = 0.0038 BHD
11 2 2026 1 BHD = 261.6026 RSD 1 RSD = 0.0038 BHD
12 2 2026 1 BHD = 262.1878 RSD 1 RSD = 0.0038 BHD
13 2 2026 1 BHD = 262.4153 RSD 1 RSD = 0.0038 BHD
14 2 2026 1 BHD = 262.6259 RSD 1 RSD = 0.0038 BHD
15 2 2026 1 BHD = 263.6876 RSD 1 RSD = 0.0038 BHD
16 2 2026 1 BHD = 262.8135 RSD 1 RSD = 0.0038 BHD
17 2 2026 1 BHD = 263.361 RSD 1 RSD = 0.0038 BHD
18 2 2026 1 BHD = 262.9273 RSD 1 RSD = 0.0038 BHD
19 2 2026 1 BHD = 264.4575 RSD 1 RSD = 0.0038 BHD
20 2 2026 1 BHD = 264.682 RSD 1 RSD = 0.0038 BHD
21 2 2026 1 BHD = 264.2216 RSD 1 RSD = 0.0038 BHD
22 2 2026 1 BHD = 264.5784 RSD 1 RSD = 0.0038 BHD
23 2 2026 1 BHD = 264.4523 RSD 1 RSD = 0.0038 BHD
24 2 2026 1 BHD = 264.4981 RSD 1 RSD = 0.0038 BHD
25 2 2026 1 BHD = 264.2868 RSD 1 RSD = 0.0038 BHD
26 2 2026 1 BHD = 263.5859 RSD 1 RSD = 0.0038 BHD
27 2 2026 1 BHD = 263.7406 RSD 1 RSD = 0.0038 BHD
28 2 2026 1 BHD = 265.9263 RSD 1 RSD = 0.0038 BHD

Mar 2026

日付BHD-RSDRSD-BHD
01 3 2026 1 BHD = 263.8345 RSD 1 RSD = 0.0038 BHD
02 3 2026 1 BHD = 265.3997 RSD 1 RSD = 0.0038 BHD
03 3 2026 1 BHD = 268.041 RSD 1 RSD = 0.0037 BHD
04 3 2026 1 BHD = 267.2822 RSD 1 RSD = 0.0037 BHD
05 3 2026 1 BHD = 267.8661 RSD 1 RSD = 0.0037 BHD
06 3 2026 1 BHD = 268.8855 RSD 1 RSD = 0.0037 BHD
07 3 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
08 3 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
09 3 2026 1 BHD = 269.0122 RSD 1 RSD = 0.0037 BHD
10 3 2026 1 BHD = 267.3073 RSD 1 RSD = 0.0037 BHD
11 3 2026 1 BHD = 268.2022 RSD 1 RSD = 0.0037 BHD
12 3 2026 1 BHD = 269.4889 RSD 1 RSD = 0.0037 BHD
13 3 2026 1 BHD = 271.3354 RSD 1 RSD = 0.0037 BHD
14 3 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
15 3 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
16 3 2026 1 BHD = 270.7846 RSD 1 RSD = 0.0037 BHD
17 3 2026 1 BHD = 269.9645 RSD 1 RSD = 0.0037 BHD
18 3 2026 1 BHD = 269.5535 RSD 1 RSD = 0.0037 BHD
19 3 2026 1 BHD = 270.6208 RSD 1 RSD = 0.0037 BHD
20 3 2026 1 BHD = 268.9213 RSD 1 RSD = 0.0037 BHD
21 3 2026 1 BHD = 268.7031 RSD 1 RSD = 0.0037 BHD
22 3 2026 1 BHD = 268.7031 RSD 1 RSD = 0.0037 BHD
23 3 2026 1 BHD = 268.8038 RSD 1 RSD = 0.0037 BHD
24 3 2026 1 BHD = 268.4696 RSD 1 RSD = 0.0037 BHD
25 3 2026 1 BHD = 268.0892 RSD 1 RSD = 0.0037 BHD
26 3 2026 1 BHD = 269.6928 RSD 1 RSD = 0.0037 BHD
27 3 2026 1 BHD = 270.488 RSD 1 RSD = 0.0037 BHD
28 3 2026 1 BHD = 269.8249 RSD 1 RSD = 0.0037 BHD
29 3 2026 1 BHD = 270.0093 RSD 1 RSD = 0.0037 BHD
30 3 2026 1 BHD = 270.5915 RSD 1 RSD = 0.0037 BHD
31 3 2026 1 BHD = 270.5536 RSD 1 RSD = 0.0037 BHD

Apr 2026

日付BHD-RSDRSD-BHD
01 4 2026 1 BHD = 267.905 RSD 1 RSD = 0.0037 BHD
02 4 2026 1 BHD = 270.064 RSD 1 RSD = 0.0037 BHD
03 4 2026 1 BHD = 269.5181 RSD 1 RSD = 0.0037 BHD
04 4 2026 1 BHD = 269.4652 RSD 1 RSD = 0.0037 BHD
05 4 2026 1 BHD = 269.4652 RSD 1 RSD = 0.0037 BHD
06 4 2026 1 BHD = 269.4663 RSD 1 RSD = 0.0037 BHD
07 4 2026 1 BHD = 268.8448 RSD 1 RSD = 0.0037 BHD
08 4 2026 1 BHD = 265.6538 RSD 1 RSD = 0.0038 BHD
09 4 2026 1 BHD = 266.1377 RSD 1 RSD = 0.0038 BHD
10 4 2026 1 BHD = 265.6691 RSD 1 RSD = 0.0038 BHD
11 4 2026 1 BHD = 265.183 RSD 1 RSD = 0.0038 BHD
12 4 2026 1 BHD = 265.183 RSD 1 RSD = 0.0038 BHD
13 4 2026 1 BHD = 265.9912 RSD 1 RSD = 0.0038 BHD
14 4 2026 1 BHD = 263.6281 RSD 1 RSD = 0.0038 BHD
15 4 2026 1 BHD = 264.1743 RSD 1 RSD = 0.0038 BHD
16 4 2026 1 BHD = 264.0547 RSD 1 RSD = 0.0038 BHD
17 4 2026 1 BHD = 263.7466 RSD 1 RSD = 0.0038 BHD
18 4 2026 1 BHD = 263.7077 RSD 1 RSD = 0.0038 BHD
19 4 2026 1 BHD = 263.7077 RSD 1 RSD = 0.0038 BHD
20 4 2026 1 BHD = 264.2521 RSD 1 RSD = 0.0038 BHD
21 4 2026 1 BHD = 264.5354 RSD 1 RSD = 0.0038 BHD
22 4 2026 1 BHD = 265.0246 RSD 1 RSD = 0.0038 BHD
23 4 2026 1 BHD = 265.628 RSD 1 RSD = 0.0038 BHD
24 4 2026 1 BHD = 265.1074 RSD 1 RSD = 0.0038 BHD
25 4 2026 1 BHD = 265.5362 RSD 1 RSD = 0.0038 BHD
26 4 2026 1 BHD = 265.4162 RSD 1 RSD = 0.0038 BHD
27 4 2026 1 BHD = 264.7078 RSD 1 RSD = 0.0038 BHD
28 4 2026 1 BHD = 266.289 RSD 1 RSD = 0.0038 BHD
29 4 2026 1 BHD = 265.843 RSD 1 RSD = 0.0038 BHD
30 4 2026 1 BHD = 265.2119 RSD 1 RSD = 0.0038 BHD

May 2026

日付BHD-RSDRSD-BHD
01 5 2026 1 BHD = 264.8548 RSD 1 RSD = 0.0038 BHD
02 5 2026 1 BHD = 265.0772 RSD 1 RSD = 0.0038 BHD
03 5 2026 1 BHD = 265.0772 RSD 1 RSD = 0.0038 BHD
04 5 2026 1 BHD = 265.5815 RSD 1 RSD = 0.0038 BHD
05 5 2026 1 BHD = 265.4474 RSD 1 RSD = 0.0038 BHD
06 5 2026 1 BHD = 263.5132 RSD 1 RSD = 0.0038 BHD
07 5 2026 1 BHD = 264.1071 RSD 1 RSD = 0.0038 BHD
08 5 2026 1 BHD = 264.3185 RSD 1 RSD = 0.0038 BHD
09 5 2026 1 BHD = 264.2279 RSD 1 RSD = 0.0038 BHD
10 5 2026 1 BHD = 264.2279 RSD 1 RSD = 0.0038 BHD
11 5 2026 1 BHD = 264.2716 RSD 1 RSD = 0.0038 BHD
12 5 2026 1 BHD = 264.8828 RSD 1 RSD = 0.0038 BHD
13 5 2026 1 BHD = 265.6193 RSD 1 RSD = 0.0038 BHD
14 5 2026 1 BHD = 265.83 RSD 1 RSD = 0.0038 BHD
15 5 2026 1 BHD = 267.5143 RSD 1 RSD = 0.0037 BHD
16 5 2026 1 BHD = 267.1596 RSD 1 RSD = 0.0037 BHD
17 5 2026 1 BHD = 267.1596 RSD 1 RSD = 0.0037 BHD
18 5 2026 1 BHD = 267.5144 RSD 1 RSD = 0.0037 BHD
19 5 2026 1 BHD = 267.8151 RSD 1 RSD = 0.0037 BHD
20 5 2026 1 BHD = 268.1434 RSD 1 RSD = 0.0037 BHD
21 5 2026 1 BHD = 268.4517 RSD 1 RSD = 0.0037 BHD
22 5 2026 1 BHD = 268.4454 RSD 1 RSD = 0.0037 BHD
23 5 2026 1 BHD = 268.4273 RSD 1 RSD = 0.0037 BHD
24 5 2026 1 BHD = 268.4273 RSD 1 RSD = 0.0037 BHD
25 5 2026 1 BHD = 267.1652 RSD 1 RSD = 0.0037 BHD
26 5 2026 1 BHD = 267.4249 RSD 1 RSD = 0.0037 BHD
27 5 2026 1 BHD = 267.4864 RSD 1 RSD = 0.0037 BHD
28 5 2026 1 BHD = 268.2479 RSD 1 RSD = 0.0037 BHD
29 5 2026 1 BHD = 267.303 RSD 1 RSD = 0.0037 BHD
30 5 2026 1 BHD = 266.8639 RSD 1 RSD = 0.0037 BHD
31 5 2026 1 BHD = 266.8639 RSD 1 RSD = 0.0037 BHD

Jun 2026

日付BHD-RSDRSD-BHD
01 6 2026 1 BHD = 267.338 RSD 1 RSD = 0.0037 BHD
02 6 2026 1 BHD = 267.1672 RSD 1 RSD = 0.0037 BHD
03 6 2026 1 BHD = 268.1186 RSD 1 RSD = 0.0037 BHD

Jul 2026

日付BHD-RSDRSD-BHD
01 7 2026 1 BHD = 273.1097 RSD 1 RSD = 0.0037 BHD
02 7 2026 1 BHD = 272.9723 RSD 1 RSD = 0.0037 BHD
03 7 2026 1 BHD = 272.078 RSD 1 RSD = 0.0037 BHD
04 7 2026 1 BHD = 271.9581 RSD 1 RSD = 0.0037 BHD
05 7 2026 1 BHD = 271.9581 RSD 1 RSD = 0.0037 BHD
06 7 2026 1 BHD = 272.6149 RSD 1 RSD = 0.0037 BHD
07 7 2026 1 BHD = 272.236 RSD 1 RSD = 0.0037 BHD
08 7 2026 1 BHD = 272.9639 RSD 1 RSD = 0.0037 BHD
09 7 2026 1 BHD = 272.2317 RSD 1 RSD = 0.0037 BHD
10 7 2026 1 BHD = 272.1843 RSD 1 RSD = 0.0037 BHD
11 7 2026 1 BHD = 272.424 RSD 1 RSD = 0.0037 BHD
12 7 2026 1 BHD = 272.2801 RSD 1 RSD = 0.0037 BHD
13 7 2026 1 BHD = 272.1975 RSD 1 RSD = 0.0037 BHD
14 7 2026 1 BHD = 272.9161 RSD 1 RSD = 0.0037 BHD
15 7 2026 1 BHD = 272.7808 RSD 1 RSD = 0.0037 BHD
16 7 2026 1 BHD = 271.5674 RSD 1 RSD = 0.0037 BHD
17 7 2026 1 BHD = 272.3065 RSD 1 RSD = 0.0037 BHD
18 7 2026 1 BHD = 272.3601 RSD 1 RSD = 0.0037 BHD
19 7 2026 1 BHD = 272.3601 RSD 1 RSD = 0.0037 BHD
20 7 2026 1 BHD = 272.1674 RSD 1 RSD = 0.0037 BHD
21 7 2026 1 BHD = 272.4294 RSD 1 RSD = 0.0037 BHD
22 7 2026 1 BHD = 273.0413 RSD 1 RSD = 0.0037 BHD
23 7 2026 1 BHD = 273.2396 RSD 1 RSD = 0.0037 BHD
24 7 2026 1 BHD = 273.6583 RSD 1 RSD = 0.0037 BHD
25 7 2026 1 BHD = 273.4449 RSD 1 RSD = 0.0037 BHD
26 7 2026 1 BHD = 273.4449 RSD 1 RSD = 0.0037 BHD
27 7 2026 1 BHD = 273.4452 RSD 1 RSD = 0.0037 BHD

BHD-RSDおよびRSD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats