currencystats247.com

CurrencyStats247 > 為替レート > BHD-RSDおよびRSD-BHDの為替レート - 2025年

BHD-RSDおよびRSD-BHDの為替レート - 2025年

BHD-RSDおよびRSD-BHDの為替レート

下から2025年のBHD-RSDおよびRSD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 287.3157 RSD
1 RSD = 0.0035 BHD

Jan 2025

日付BHD-RSDRSD-BHD
01 1 2025 1 BHD = 298.1968 RSD 1 RSD = 0.0034 BHD
02 1 2025 1 BHD = 300.5894 RSD 1 RSD = 0.0033 BHD
03 1 2025 1 BHD = 301.3631 RSD 1 RSD = 0.0033 BHD
04 1 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
05 1 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
06 1 2025 1 BHD = 298.0914 RSD 1 RSD = 0.0034 BHD
07 1 2025 1 BHD = 298.9427 RSD 1 RSD = 0.0033 BHD
08 1 2025 1 BHD = 301.7261 RSD 1 RSD = 0.0033 BHD
09 1 2025 1 BHD = 301.5848 RSD 1 RSD = 0.0033 BHD
10 1 2025 1 BHD = 301.3984 RSD 1 RSD = 0.0033 BHD
11 1 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
12 1 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
13 1 2025 1 BHD = 304.7801 RSD 1 RSD = 0.0033 BHD
14 1 2025 1 BHD = 303.2319 RSD 1 RSD = 0.0033 BHD
15 1 2025 1 BHD = 301.508 RSD 1 RSD = 0.0033 BHD
16 1 2025 1 BHD = 302.0354 RSD 1 RSD = 0.0033 BHD
17 1 2025 1 BHD = 301.7888 RSD 1 RSD = 0.0033 BHD
18 1 2025 1 BHD = 302.5475 RSD 1 RSD = 0.0033 BHD
19 1 2025 1 BHD = 302.5087 RSD 1 RSD = 0.0033 BHD
20 1 2025 1 BHD = 301.3785 RSD 1 RSD = 0.0033 BHD
21 1 2025 1 BHD = 300.1173 RSD 1 RSD = 0.0033 BHD
22 1 2025 1 BHD = 297.7736 RSD 1 RSD = 0.0034 BHD
23 1 2025 1 BHD = 298.5688 RSD 1 RSD = 0.0033 BHD
24 1 2025 1 BHD = 296.5769 RSD 1 RSD = 0.0034 BHD
25 1 2025 1 BHD = 296.0567 RSD 1 RSD = 0.0034 BHD
26 1 2025 1 BHD = 296.2815 RSD 1 RSD = 0.0034 BHD
27 1 2025 1 BHD = 295.575 RSD 1 RSD = 0.0034 BHD
28 1 2025 1 BHD = 298.1015 RSD 1 RSD = 0.0034 BHD
29 1 2025 1 BHD = 298.7346 RSD 1 RSD = 0.0033 BHD
30 1 2025 1 BHD = 298.7721 RSD 1 RSD = 0.0033 BHD
31 1 2025 1 BHD = 299.3294 RSD 1 RSD = 0.0033 BHD

Feb 2025

日付BHD-RSDRSD-BHD
01 2 2025 1 BHD = 299.8272 RSD 1 RSD = 0.0033 BHD
02 2 2025 1 BHD = 299.412 RSD 1 RSD = 0.0033 BHD
03 2 2025 1 BHD = 302.6242 RSD 1 RSD = 0.0033 BHD
04 2 2025 1 BHD = 300.8311 RSD 1 RSD = 0.0033 BHD
05 2 2025 1 BHD = 298.361 RSD 1 RSD = 0.0034 BHD
06 2 2025 1 BHD = 299.9922 RSD 1 RSD = 0.0033 BHD
07 2 2025 1 BHD = 299.4475 RSD 1 RSD = 0.0033 BHD
08 2 2025 1 BHD = 300.6934 RSD 1 RSD = 0.0033 BHD
09 2 2025 1 BHD = 299.0803 RSD 1 RSD = 0.0033 BHD
10 2 2025 1 BHD = 301.0955 RSD 1 RSD = 0.0033 BHD
11 2 2025 1 BHD = 300.7369 RSD 1 RSD = 0.0033 BHD
12 2 2025 1 BHD = 299.515 RSD 1 RSD = 0.0033 BHD
13 2 2025 1 BHD = 299.1348 RSD 1 RSD = 0.0033 BHD
14 2 2025 1 BHD = 296.6755 RSD 1 RSD = 0.0034 BHD
15 2 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
16 2 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
17 2 2025 1 BHD = 296.6407 RSD 1 RSD = 0.0034 BHD
18 2 2025 1 BHD = 297.2761 RSD 1 RSD = 0.0034 BHD
19 2 2025 1 BHD = 298.1547 RSD 1 RSD = 0.0034 BHD
20 2 2025 1 BHD = 298.8532 RSD 1 RSD = 0.0033 BHD
21 2 2025 1 BHD = 297.0341 RSD 1 RSD = 0.0034 BHD
22 2 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
23 2 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
24 2 2025 1 BHD = 297.1597 RSD 1 RSD = 0.0034 BHD
25 2 2025 1 BHD = 296.359 RSD 1 RSD = 0.0034 BHD
26 2 2025 1 BHD = 296.3337 RSD 1 RSD = 0.0034 BHD
27 2 2025 1 BHD = 296.7112 RSD 1 RSD = 0.0034 BHD
28 2 2025 1 BHD = 298.6071 RSD 1 RSD = 0.0033 BHD

Mar 2025

日付BHD-RSDRSD-BHD
01 3 2025 1 BHD = 299.5464 RSD 1 RSD = 0.0033 BHD
02 3 2025 1 BHD = 299.5954 RSD 1 RSD = 0.0033 BHD
03 3 2025 1 BHD = 299.4776 RSD 1 RSD = 0.0033 BHD
04 3 2025 1 BHD = 294.6361 RSD 1 RSD = 0.0034 BHD
05 3 2025 1 BHD = 290.6054 RSD 1 RSD = 0.0034 BHD
06 3 2025 1 BHD = 287.8555 RSD 1 RSD = 0.0035 BHD
07 3 2025 1 BHD = 286.4828 RSD 1 RSD = 0.0035 BHD
08 3 2025 1 BHD = 285.797 RSD 1 RSD = 0.0035 BHD
09 3 2025 1 BHD = 286.8546 RSD 1 RSD = 0.0035 BHD
10 3 2025 1 BHD = 286.8026 RSD 1 RSD = 0.0035 BHD
11 3 2025 1 BHD = 286.6348 RSD 1 RSD = 0.0035 BHD
12 3 2025 1 BHD = 285.0331 RSD 1 RSD = 0.0035 BHD
13 3 2025 1 BHD = 286.0596 RSD 1 RSD = 0.0035 BHD
14 3 2025 1 BHD = 286.1479 RSD 1 RSD = 0.0035 BHD
15 3 2025 1 BHD = 285.3213 RSD 1 RSD = 0.0035 BHD
16 3 2025 1 BHD = 286.421 RSD 1 RSD = 0.0035 BHD
17 3 2025 1 BHD = 285.4864 RSD 1 RSD = 0.0035 BHD
18 3 2025 1 BHD = 284.6546 RSD 1 RSD = 0.0035 BHD
19 3 2025 1 BHD = 284.5555 RSD 1 RSD = 0.0035 BHD
20 3 2025 1 BHD = 285.8753 RSD 1 RSD = 0.0035 BHD
21 3 2025 1 BHD = 286.6783 RSD 1 RSD = 0.0035 BHD
22 3 2025 1 BHD = 287.5617 RSD 1 RSD = 0.0035 BHD
23 3 2025 1 BHD = 289.164 RSD 1 RSD = 0.0035 BHD
24 3 2025 1 BHD = 287.5046 RSD 1 RSD = 0.0035 BHD
25 3 2025 1 BHD = 288.0188 RSD 1 RSD = 0.0035 BHD
26 3 2025 1 BHD = 288.3328 RSD 1 RSD = 0.0035 BHD
27 3 2025 1 BHD = 288.0382 RSD 1 RSD = 0.0035 BHD
28 3 2025 1 BHD = 288.7231 RSD 1 RSD = 0.0035 BHD
29 3 2025 1 BHD = 290.4914 RSD 1 RSD = 0.0034 BHD
30 3 2025 1 BHD = 290.0475 RSD 1 RSD = 0.0034 BHD
31 3 2025 1 BHD = 287.2627 RSD 1 RSD = 0.0035 BHD

Apr 2025

日付BHD-RSDRSD-BHD
01 4 2025 1 BHD = 287.3841 RSD 1 RSD = 0.0035 BHD
02 4 2025 1 BHD = 287.7787 RSD 1 RSD = 0.0035 BHD
03 4 2025 1 BHD = 286.0052 RSD 1 RSD = 0.0035 BHD
04 4 2025 1 BHD = 280.93 RSD 1 RSD = 0.0036 BHD
05 4 2025 1 BHD = 283.7249 RSD 1 RSD = 0.0035 BHD
06 4 2025 1 BHD = 283.7249 RSD 1 RSD = 0.0035 BHD
07 4 2025 1 BHD = 283.5799 RSD 1 RSD = 0.0035 BHD
08 4 2025 1 BHD = 284.7078 RSD 1 RSD = 0.0035 BHD
09 4 2025 1 BHD = 281.4359 RSD 1 RSD = 0.0036 BHD
10 4 2025 1 BHD = 281.5168 RSD 1 RSD = 0.0036 BHD
11 4 2025 1 BHD = 277.6328 RSD 1 RSD = 0.0036 BHD
12 4 2025 1 BHD = 274.0067 RSD 1 RSD = 0.0036 BHD
13 4 2025 1 BHD = 274.1608 RSD 1 RSD = 0.0036 BHD
14 4 2025 1 BHD = 273.9246 RSD 1 RSD = 0.0037 BHD
15 4 2025 1 BHD = 274.4476 RSD 1 RSD = 0.0036 BHD
16 4 2025 1 BHD = 275.4782 RSD 1 RSD = 0.0036 BHD
17 4 2025 1 BHD = 273.6655 RSD 1 RSD = 0.0037 BHD
18 4 2025 1 BHD = 273.6459 RSD 1 RSD = 0.0037 BHD
19 4 2025 1 BHD = 273.6459 RSD 1 RSD = 0.0037 BHD
20 4 2025 1 BHD = 273.6459 RSD 1 RSD = 0.0037 BHD
21 4 2025 1 BHD = 273.6459 RSD 1 RSD = 0.0037 BHD
22 4 2025 1 BHD = 270.7371 RSD 1 RSD = 0.0037 BHD
23 4 2025 1 BHD = 272.8205 RSD 1 RSD = 0.0037 BHD
24 4 2025 1 BHD = 273.155 RSD 1 RSD = 0.0037 BHD
25 4 2025 1 BHD = 273.9254 RSD 1 RSD = 0.0037 BHD
26 4 2025 1 BHD = 274.4559 RSD 1 RSD = 0.0036 BHD
27 4 2025 1 BHD = 274.4564 RSD 1 RSD = 0.0036 BHD
28 4 2025 1 BHD = 274.1137 RSD 1 RSD = 0.0036 BHD
29 4 2025 1 BHD = 273.2224 RSD 1 RSD = 0.0037 BHD
30 4 2025 1 BHD = 273.6092 RSD 1 RSD = 0.0037 BHD

May 2025

日付BHD-RSDRSD-BHD
01 5 2025 1 BHD = 273.5975 RSD 1 RSD = 0.0037 BHD
02 5 2025 1 BHD = 274.4339 RSD 1 RSD = 0.0036 BHD
03 5 2025 1 BHD = 274.3444 RSD 1 RSD = 0.0036 BHD
04 5 2025 1 BHD = 274.3444 RSD 1 RSD = 0.0036 BHD
05 5 2025 1 BHD = 273.7739 RSD 1 RSD = 0.0037 BHD
06 5 2025 1 BHD = 274.53 RSD 1 RSD = 0.0036 BHD
07 5 2025 1 BHD = 273.5781 RSD 1 RSD = 0.0037 BHD
08 5 2025 1 BHD = 275.1878 RSD 1 RSD = 0.0036 BHD
09 5 2025 1 BHD = 276.4115 RSD 1 RSD = 0.0036 BHD
10 5 2025 1 BHD = 276.3824 RSD 1 RSD = 0.0036 BHD
11 5 2025 1 BHD = 276.5408 RSD 1 RSD = 0.0036 BHD
12 5 2025 1 BHD = 280.1403 RSD 1 RSD = 0.0036 BHD
13 5 2025 1 BHD = 279.9616 RSD 1 RSD = 0.0036 BHD
14 5 2025 1 BHD = 277.2595 RSD 1 RSD = 0.0036 BHD
15 5 2025 1 BHD = 277.9081 RSD 1 RSD = 0.0036 BHD
16 5 2025 1 BHD = 277.5682 RSD 1 RSD = 0.0036 BHD
17 5 2025 1 BHD = 277.6646 RSD 1 RSD = 0.0036 BHD
18 5 2025 1 BHD = 277.6646 RSD 1 RSD = 0.0036 BHD
19 5 2025 1 BHD = 275.7807 RSD 1 RSD = 0.0036 BHD
20 5 2025 1 BHD = 276.4282 RSD 1 RSD = 0.0036 BHD
21 5 2025 1 BHD = 274.253 RSD 1 RSD = 0.0036 BHD
22 5 2025 1 BHD = 275.0019 RSD 1 RSD = 0.0036 BHD
23 5 2025 1 BHD = 274.0305 RSD 1 RSD = 0.0036 BHD
24 5 2025 1 BHD = 273.559 RSD 1 RSD = 0.0037 BHD
25 5 2025 1 BHD = 273.559 RSD 1 RSD = 0.0037 BHD
26 5 2025 1 BHD = 273.2345 RSD 1 RSD = 0.0037 BHD
27 5 2025 1 BHD = 274.0575 RSD 1 RSD = 0.0036 BHD
28 5 2025 1 BHD = 274.5653 RSD 1 RSD = 0.0036 BHD
29 5 2025 1 BHD = 275.6435 RSD 1 RSD = 0.0036 BHD
30 5 2025 1 BHD = 274.2274 RSD 1 RSD = 0.0036 BHD
31 5 2025 1 BHD = 276.4626 RSD 1 RSD = 0.0036 BHD

Jun 2025

日付BHD-RSDRSD-BHD
01 6 2025 1 BHD = 276.4626 RSD 1 RSD = 0.0036 BHD
02 6 2025 1 BHD = 272.3224 RSD 1 RSD = 0.0037 BHD
03 6 2025 1 BHD = 273.0089 RSD 1 RSD = 0.0037 BHD
04 6 2025 1 BHD = 272.9416 RSD 1 RSD = 0.0037 BHD
05 6 2025 1 BHD = 271.9976 RSD 1 RSD = 0.0037 BHD
06 6 2025 1 BHD = 272.041 RSD 1 RSD = 0.0037 BHD

BHD-RSDおよびRSD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats