currencystats247.com

CurrencyStats247 > 為替レート > BHD-RONおよびRON-BHDの為替レート - 2025年

BHD-RONおよびRON-BHDの為替レート - 2025年

BHD-RONおよびRON-BHDの為替レート

下から2025年のBHD-RONおよびRON-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 11.8861 RON
1 RON = 0.0841 BHD

Jan 2025

日付BHD-RONRON-BHD
01 1 2025 1 BHD = 12.6801 RON 1 RON = 0.0789 BHD
02 1 2025 1 BHD = 12.7789 RON 1 RON = 0.0783 BHD
03 1 2025 1 BHD = 12.8147 RON 1 RON = 0.078 BHD
04 1 2025 1 BHD = 12.807 RON 1 RON = 0.0781 BHD
05 1 2025 1 BHD = 12.807 RON 1 RON = 0.0781 BHD
06 1 2025 1 BHD = 12.6672 RON 1 RON = 0.0789 BHD
07 1 2025 1 BHD = 12.7028 RON 1 RON = 0.0787 BHD
08 1 2025 1 BHD = 12.8211 RON 1 RON = 0.078 BHD
09 1 2025 1 BHD = 12.811 RON 1 RON = 0.0781 BHD
10 1 2025 1 BHD = 12.802 RON 1 RON = 0.0781 BHD
11 1 2025 1 BHD = 12.8992 RON 1 RON = 0.0775 BHD
12 1 2025 1 BHD = 12.8992 RON 1 RON = 0.0775 BHD
13 1 2025 1 BHD = 12.9402 RON 1 RON = 0.0773 BHD
14 1 2025 1 BHD = 12.8796 RON 1 RON = 0.0776 BHD
15 1 2025 1 BHD = 12.8094 RON 1 RON = 0.0781 BHD
16 1 2025 1 BHD = 12.8316 RON 1 RON = 0.0779 BHD
17 1 2025 1 BHD = 12.8254 RON 1 RON = 0.078 BHD
18 1 2025 1 BHD = 12.8575 RON 1 RON = 0.0778 BHD
19 1 2025 1 BHD = 12.9007 RON 1 RON = 0.0775 BHD
20 1 2025 1 BHD = 12.8103 RON 1 RON = 0.0781 BHD
21 1 2025 1 BHD = 12.7533 RON 1 RON = 0.0784 BHD
22 1 2025 1 BHD = 12.6492 RON 1 RON = 0.0791 BHD
23 1 2025 1 BHD = 12.686 RON 1 RON = 0.0788 BHD
24 1 2025 1 BHD = 12.6008 RON 1 RON = 0.0794 BHD
25 1 2025 1 BHD = 12.5891 RON 1 RON = 0.0794 BHD
26 1 2025 1 BHD = 12.5986 RON 1 RON = 0.0794 BHD
27 1 2025 1 BHD = 12.557 RON 1 RON = 0.0796 BHD
28 1 2025 1 BHD = 12.6639 RON 1 RON = 0.079 BHD
29 1 2025 1 BHD = 12.69 RON 1 RON = 0.0788 BHD
30 1 2025 1 BHD = 12.6918 RON 1 RON = 0.0788 BHD
31 1 2025 1 BHD = 12.7171 RON 1 RON = 0.0786 BHD

Feb 2025

日付BHD-RONRON-BHD
01 2 2025 1 BHD = 12.7362 RON 1 RON = 0.0785 BHD
02 2 2025 1 BHD = 12.7184 RON 1 RON = 0.0786 BHD
03 2 2025 1 BHD = 12.8577 RON 1 RON = 0.0778 BHD
04 2 2025 1 BHD = 12.7848 RON 1 RON = 0.0782 BHD
05 2 2025 1 BHD = 12.6807 RON 1 RON = 0.0789 BHD
06 2 2025 1 BHD = 12.7482 RON 1 RON = 0.0784 BHD
07 2 2025 1 BHD = 12.7285 RON 1 RON = 0.0786 BHD
08 2 2025 1 BHD = 12.7759 RON 1 RON = 0.0783 BHD
09 2 2025 1 BHD = 12.7073 RON 1 RON = 0.0787 BHD
10 2 2025 1 BHD = 12.7999 RON 1 RON = 0.0781 BHD
11 2 2025 1 BHD = 12.784 RON 1 RON = 0.0782 BHD
12 2 2025 1 BHD = 12.729 RON 1 RON = 0.0786 BHD
13 2 2025 1 BHD = 12.7142 RON 1 RON = 0.0787 BHD
14 2 2025 1 BHD = 12.6093 RON 1 RON = 0.0793 BHD
15 2 2025 1 BHD = 12.5945 RON 1 RON = 0.0794 BHD
16 2 2025 1 BHD = 12.5945 RON 1 RON = 0.0794 BHD
17 2 2025 1 BHD = 12.6055 RON 1 RON = 0.0793 BHD
18 2 2025 1 BHD = 12.6314 RON 1 RON = 0.0792 BHD
19 2 2025 1 BHD = 12.6662 RON 1 RON = 0.079 BHD
20 2 2025 1 BHD = 12.6947 RON 1 RON = 0.0788 BHD
21 2 2025 1 BHD = 12.6183 RON 1 RON = 0.0792 BHD
22 2 2025 1 BHD = 12.6162 RON 1 RON = 0.0793 BHD
23 2 2025 1 BHD = 12.6162 RON 1 RON = 0.0793 BHD
24 2 2025 1 BHD = 12.6249 RON 1 RON = 0.0792 BHD
25 2 2025 1 BHD = 12.5877 RON 1 RON = 0.0794 BHD
26 2 2025 1 BHD = 12.5825 RON 1 RON = 0.0795 BHD
27 2 2025 1 BHD = 12.5979 RON 1 RON = 0.0794 BHD
28 2 2025 1 BHD = 12.6817 RON 1 RON = 0.0789 BHD

Mar 2025

日付BHD-RONRON-BHD
01 3 2025 1 BHD = 12.7131 RON 1 RON = 0.0787 BHD
02 3 2025 1 BHD = 12.7177 RON 1 RON = 0.0786 BHD
03 3 2025 1 BHD = 12.7261 RON 1 RON = 0.0786 BHD
04 3 2025 1 BHD = 12.5177 RON 1 RON = 0.0799 BHD
05 3 2025 1 BHD = 12.3455 RON 1 RON = 0.081 BHD
06 3 2025 1 BHD = 12.2273 RON 1 RON = 0.0818 BHD
07 3 2025 1 BHD = 12.1694 RON 1 RON = 0.0822 BHD
08 3 2025 1 BHD = 12.1431 RON 1 RON = 0.0824 BHD
09 3 2025 1 BHD = 12.1831 RON 1 RON = 0.0821 BHD
10 3 2025 1 BHD = 12.1777 RON 1 RON = 0.0821 BHD
11 3 2025 1 BHD = 12.1818 RON 1 RON = 0.0821 BHD
12 3 2025 1 BHD = 12.1172 RON 1 RON = 0.0825 BHD
13 3 2025 1 BHD = 12.1621 RON 1 RON = 0.0822 BHD
14 3 2025 1 BHD = 12.1602 RON 1 RON = 0.0822 BHD
15 3 2025 1 BHD = 12.1623 RON 1 RON = 0.0822 BHD
16 3 2025 1 BHD = 12.1618 RON 1 RON = 0.0822 BHD
17 3 2025 1 BHD = 12.1258 RON 1 RON = 0.0825 BHD
18 3 2025 1 BHD = 12.0905 RON 1 RON = 0.0827 BHD
19 3 2025 1 BHD = 12.0833 RON 1 RON = 0.0828 BHD
20 3 2025 1 BHD = 12.1398 RON 1 RON = 0.0824 BHD
21 3 2025 1 BHD = 12.1748 RON 1 RON = 0.0821 BHD
22 3 2025 1 BHD = 12.2698 RON 1 RON = 0.0815 BHD
23 3 2025 1 BHD = 12.2494 RON 1 RON = 0.0816 BHD
24 3 2025 1 BHD = 12.2073 RON 1 RON = 0.0819 BHD
25 3 2025 1 BHD = 12.2274 RON 1 RON = 0.0818 BHD
26 3 2025 1 BHD = 12.2376 RON 1 RON = 0.0817 BHD
27 3 2025 1 BHD = 12.2411 RON 1 RON = 0.0817 BHD
28 3 2025 1 BHD = 12.247 RON 1 RON = 0.0817 BHD
29 3 2025 1 BHD = 12.3289 RON 1 RON = 0.0811 BHD
30 3 2025 1 BHD = 12.3184 RON 1 RON = 0.0812 BHD
31 3 2025 1 BHD = 12.2022 RON 1 RON = 0.082 BHD

Apr 2025

日付BHD-RONRON-BHD
01 4 2025 1 BHD = 12.2046 RON 1 RON = 0.0819 BHD
02 4 2025 1 BHD = 12.2241 RON 1 RON = 0.0818 BHD
03 4 2025 1 BHD = 12.1497 RON 1 RON = 0.0823 BHD
04 4 2025 1 BHD = 11.9343 RON 1 RON = 0.0838 BHD
05 4 2025 1 BHD = 12.0591 RON 1 RON = 0.0829 BHD
06 4 2025 1 BHD = 12.0591 RON 1 RON = 0.0829 BHD
07 4 2025 1 BHD = 12.0444 RON 1 RON = 0.083 BHD
08 4 2025 1 BHD = 12.0998 RON 1 RON = 0.0826 BHD
09 4 2025 1 BHD = 11.9556 RON 1 RON = 0.0836 BHD
10 4 2025 1 BHD = 11.9622 RON 1 RON = 0.0836 BHD
11 4 2025 1 BHD = 11.7998 RON 1 RON = 0.0847 BHD
12 4 2025 1 BHD = 11.6412 RON 1 RON = 0.0859 BHD
13 4 2025 1 BHD = 11.6557 RON 1 RON = 0.0858 BHD
14 4 2025 1 BHD = 11.6372 RON 1 RON = 0.0859 BHD
15 4 2025 1 BHD = 11.6689 RON 1 RON = 0.0857 BHD
16 4 2025 1 BHD = 11.7011 RON 1 RON = 0.0855 BHD
17 4 2025 1 BHD = 11.6243 RON 1 RON = 0.086 BHD
18 4 2025 1 BHD = 11.6161 RON 1 RON = 0.0861 BHD
19 4 2025 1 BHD = 11.6161 RON 1 RON = 0.0861 BHD
20 4 2025 1 BHD = 11.6161 RON 1 RON = 0.0861 BHD
21 4 2025 1 BHD = 11.6161 RON 1 RON = 0.0861 BHD
22 4 2025 1 BHD = 11.4968 RON 1 RON = 0.087 BHD
23 4 2025 1 BHD = 11.5715 RON 1 RON = 0.0864 BHD
24 4 2025 1 BHD = 11.6134 RON 1 RON = 0.0861 BHD
25 4 2025 1 BHD = 11.6233 RON 1 RON = 0.086 BHD
26 4 2025 1 BHD = 11.6285 RON 1 RON = 0.086 BHD
27 4 2025 1 BHD = 11.6286 RON 1 RON = 0.086 BHD
28 4 2025 1 BHD = 11.6287 RON 1 RON = 0.086 BHD
29 4 2025 1 BHD = 11.6125 RON 1 RON = 0.0861 BHD
30 4 2025 1 BHD = 11.6102 RON 1 RON = 0.0861 BHD

May 2025

日付BHD-RONRON-BHD
01 5 2025 1 BHD = 11.6197 RON 1 RON = 0.0861 BHD
02 5 2025 1 BHD = 11.6462 RON 1 RON = 0.0859 BHD
03 5 2025 1 BHD = 11.658 RON 1 RON = 0.0858 BHD
04 5 2025 1 BHD = 11.658 RON 1 RON = 0.0858 BHD
05 5 2025 1 BHD = 11.6433 RON 1 RON = 0.0859 BHD
06 5 2025 1 BHD = 11.8723 RON 1 RON = 0.0842 BHD
07 5 2025 1 BHD = 11.9085 RON 1 RON = 0.084 BHD
08 5 2025 1 BHD = 12.0098 RON 1 RON = 0.0833 BHD
09 5 2025 1 BHD = 12.0678 RON 1 RON = 0.0829 BHD
10 5 2025 1 BHD = 12.0699 RON 1 RON = 0.0829 BHD
11 5 2025 1 BHD = 12.0768 RON 1 RON = 0.0828 BHD
12 5 2025 1 BHD = 12.2054 RON 1 RON = 0.0819 BHD
13 5 2025 1 BHD = 12.1903 RON 1 RON = 0.082 BHD
14 5 2025 1 BHD = 12.0727 RON 1 RON = 0.0828 BHD
15 5 2025 1 BHD = 12.1077 RON 1 RON = 0.0826 BHD
16 5 2025 1 BHD = 12.0857 RON 1 RON = 0.0827 BHD
17 5 2025 1 BHD = 12.0948 RON 1 RON = 0.0827 BHD
18 5 2025 1 BHD = 12.0948 RON 1 RON = 0.0827 BHD
19 5 2025 1 BHD = 11.8552 RON 1 RON = 0.0844 BHD
20 5 2025 1 BHD = 11.9828 RON 1 RON = 0.0835 BHD
21 5 2025 1 BHD = 11.8721 RON 1 RON = 0.0842 BHD
22 5 2025 1 BHD = 11.8648 RON 1 RON = 0.0843 BHD
23 5 2025 1 BHD = 11.8004 RON 1 RON = 0.0847 BHD
24 5 2025 1 BHD = 11.7962 RON 1 RON = 0.0848 BHD
25 5 2025 1 BHD = 11.7962 RON 1 RON = 0.0848 BHD
26 5 2025 1 BHD = 11.8013 RON 1 RON = 0.0847 BHD
27 5 2025 1 BHD = 11.8303 RON 1 RON = 0.0845 BHD
28 5 2025 1 BHD = 11.8398 RON 1 RON = 0.0845 BHD
29 5 2025 1 BHD = 11.8949 RON 1 RON = 0.0841 BHD
30 5 2025 1 BHD = 11.8431 RON 1 RON = 0.0844 BHD
31 5 2025 1 BHD = 11.8702 RON 1 RON = 0.0842 BHD

Jun 2025

日付BHD-RONRON-BHD
01 6 2025 1 BHD = 11.8702 RON 1 RON = 0.0842 BHD
02 6 2025 1 BHD = 11.7399 RON 1 RON = 0.0852 BHD
03 6 2025 1 BHD = 11.7793 RON 1 RON = 0.0849 BHD
04 6 2025 1 BHD = 11.7719 RON 1 RON = 0.0849 BHD
05 6 2025 1 BHD = 11.7272 RON 1 RON = 0.0853 BHD
06 6 2025 1 BHD = 11.7211 RON 1 RON = 0.0853 BHD
07 6 2025 1 BHD = 11.7194 RON 1 RON = 0.0853 BHD
08 6 2025 1 BHD = 11.7194 RON 1 RON = 0.0853 BHD
09 6 2025 1 BHD = 11.7235 RON 1 RON = 0.0853 BHD
10 6 2025 1 BHD = 11.6815 RON 1 RON = 0.0856 BHD
11 6 2025 1 BHD = 11.6639 RON 1 RON = 0.0857 BHD
12 6 2025 1 BHD = 11.5101 RON 1 RON = 0.0869 BHD
13 6 2025 1 BHD = 11.5968 RON 1 RON = 0.0862 BHD
14 6 2025 1 BHD = 11.5835 RON 1 RON = 0.0863 BHD
15 6 2025 1 BHD = 11.5835 RON 1 RON = 0.0863 BHD
16 6 2025 1 BHD = 11.5081 RON 1 RON = 0.0869 BHD
17 6 2025 1 BHD = 11.5326 RON 1 RON = 0.0867 BHD
18 6 2025 1 BHD = 11.5977 RON 1 RON = 0.0862 BHD
19 6 2025 1 BHD = 11.6151 RON 1 RON = 0.0861 BHD
20 6 2025 1 BHD = 11.5836 RON 1 RON = 0.0863 BHD
21 6 2025 1 BHD = 11.5745 RON 1 RON = 0.0864 BHD
22 6 2025 1 BHD = 11.5745 RON 1 RON = 0.0864 BHD
23 6 2025 1 BHD = 11.6648 RON 1 RON = 0.0857 BHD
24 6 2025 1 BHD = 11.5306 RON 1 RON = 0.0867 BHD
25 6 2025 1 BHD = 11.5524 RON 1 RON = 0.0866 BHD
26 6 2025 1 BHD = 11.4875 RON 1 RON = 0.0871 BHD
27 6 2025 1 BHD = 11.5084 RON 1 RON = 0.0869 BHD
28 6 2025 1 BHD = 11.536 RON 1 RON = 0.0867 BHD
29 6 2025 1 BHD = 11.536 RON 1 RON = 0.0867 BHD
30 6 2025 1 BHD = 11.4715 RON 1 RON = 0.0872 BHD

Jul 2025

日付BHD-RONRON-BHD
01 7 2025 1 BHD = 11.3953 RON 1 RON = 0.0878 BHD
02 7 2025 1 BHD = 11.4166 RON 1 RON = 0.0876 BHD
03 7 2025 1 BHD = 11.3881 RON 1 RON = 0.0878 BHD
04 7 2025 1 BHD = 11.3968 RON 1 RON = 0.0877 BHD
05 7 2025 1 BHD = 11.4142 RON 1 RON = 0.0876 BHD
06 7 2025 1 BHD = 11.4142 RON 1 RON = 0.0876 BHD
07 7 2025 1 BHD = 11.4587 RON 1 RON = 0.0873 BHD
08 7 2025 1 BHD = 11.4762 RON 1 RON = 0.0871 BHD
09 7 2025 1 BHD = 11.5208 RON 1 RON = 0.0868 BHD
10 7 2025 1 BHD = 11.4989 RON 1 RON = 0.087 BHD
11 7 2025 1 BHD = 11.5197 RON 1 RON = 0.0868 BHD
12 7 2025 1 BHD = 11.5305 RON 1 RON = 0.0867 BHD
13 7 2025 1 BHD = 11.5305 RON 1 RON = 0.0867 BHD
14 7 2025 1 BHD = 11.5245 RON 1 RON = 0.0868 BHD
15 7 2025 1 BHD = 11.544 RON 1 RON = 0.0866 BHD
16 7 2025 1 BHD = 11.5876 RON 1 RON = 0.0863 BHD
17 7 2025 1 BHD = 11.6221 RON 1 RON = 0.086 BHD
18 7 2025 1 BHD = 11.5596 RON 1 RON = 0.0865 BHD
19 7 2025 1 BHD = 11.5672 RON 1 RON = 0.0865 BHD
20 7 2025 1 BHD = 11.5725 RON 1 RON = 0.0864 BHD
21 7 2025 1 BHD = 11.5346 RON 1 RON = 0.0867 BHD
22 7 2025 1 BHD = 11.498 RON 1 RON = 0.087 BHD
23 7 2025 1 BHD = 11.4681 RON 1 RON = 0.0872 BHD
24 7 2025 1 BHD = 11.4472 RON 1 RON = 0.0874 BHD
25 7 2025 1 BHD = 11.4749 RON 1 RON = 0.0871 BHD
26 7 2025 1 BHD = 11.4644 RON 1 RON = 0.0872 BHD
27 7 2025 1 BHD = 11.4644 RON 1 RON = 0.0872 BHD
28 7 2025 1 BHD = 11.5489 RON 1 RON = 0.0866 BHD
29 7 2025 1 BHD = 11.6632 RON 1 RON = 0.0857 BHD
30 7 2025 1 BHD = 11.6755 RON 1 RON = 0.0856 BHD
31 7 2025 1 BHD = 11.7678 RON 1 RON = 0.085 BHD

Aug 2025

日付BHD-RONRON-BHD
01 8 2025 1 BHD = 11.7865 RON 1 RON = 0.0848 BHD
02 8 2025 1 BHD = 11.8015 RON 1 RON = 0.0847 BHD
03 8 2025 1 BHD = 11.8015 RON 1 RON = 0.0847 BHD
04 8 2025 1 BHD = 11.6368 RON 1 RON = 0.0859 BHD
05 8 2025 1 BHD = 11.6585 RON 1 RON = 0.0858 BHD
06 8 2025 1 BHD = 11.6026 RON 1 RON = 0.0862 BHD
07 8 2025 1 BHD = 11.5602 RON 1 RON = 0.0865 BHD
08 8 2025 1 BHD = 11.5563 RON 1 RON = 0.0865 BHD
09 8 2025 1 BHD = 11.6356 RON 1 RON = 0.0859 BHD
10 8 2025 1 BHD = 11.6406 RON 1 RON = 0.0859 BHD
11 8 2025 1 BHD = 11.555 RON 1 RON = 0.0865 BHD
12 8 2025 1 BHD = 11.5821 RON 1 RON = 0.0863 BHD
13 8 2025 1 BHD = 11.4575 RON 1 RON = 0.0873 BHD
14 8 2025 1 BHD = 11.4948 RON 1 RON = 0.087 BHD
15 8 2025 1 BHD = 11.486 RON 1 RON = 0.0871 BHD
16 8 2025 1 BHD = 11.4807 RON 1 RON = 0.0871 BHD
17 8 2025 1 BHD = 11.4905 RON 1 RON = 0.087 BHD
18 8 2025 1 BHD = 11.4898 RON 1 RON = 0.087 BHD
19 8 2025 1 BHD = 11.4848 RON 1 RON = 0.0871 BHD
20 8 2025 1 BHD = 11.5226 RON 1 RON = 0.0868 BHD
21 8 2025 1 BHD = 11.5199 RON 1 RON = 0.0868 BHD
22 8 2025 1 BHD = 11.5498 RON 1 RON = 0.0866 BHD
23 8 2025 1 BHD = 11.4635 RON 1 RON = 0.0872 BHD
24 8 2025 1 BHD = 11.5599 RON 1 RON = 0.0865 BHD
25 8 2025 1 BHD = 11.4614 RON 1 RON = 0.0872 BHD
26 8 2025 1 BHD = 11.514 RON 1 RON = 0.0869 BHD
27 8 2025 1 BHD = 11.5916 RON 1 RON = 0.0863 BHD
28 8 2025 1 BHD = 11.5236 RON 1 RON = 0.0868 BHD
29 8 2025 1 BHD = 11.534 RON 1 RON = 0.0867 BHD
30 8 2025 1 BHD = 11.5362 RON 1 RON = 0.0867 BHD
31 8 2025 1 BHD = 11.5362 RON 1 RON = 0.0867 BHD

Sep 2025

日付BHD-RONRON-BHD
01 9 2025 1 BHD = 11.4886 RON 1 RON = 0.087 BHD
02 9 2025 1 BHD = 11.5735 RON 1 RON = 0.0864 BHD
03 9 2025 1 BHD = 11.566 RON 1 RON = 0.0865 BHD
04 9 2025 1 BHD = 11.567 RON 1 RON = 0.0865 BHD
05 9 2025 1 BHD = 11.5303 RON 1 RON = 0.0867 BHD
06 9 2025 1 BHD = 11.5209 RON 1 RON = 0.0868 BHD
07 9 2025 1 BHD = 11.5209 RON 1 RON = 0.0868 BHD
08 9 2025 1 BHD = 11.4725 RON 1 RON = 0.0872 BHD
09 9 2025 1 BHD = 11.4537 RON 1 RON = 0.0873 BHD
10 9 2025 1 BHD = 11.5013 RON 1 RON = 0.0869 BHD
11 9 2025 1 BHD = 11.509 RON 1 RON = 0.0869 BHD
12 9 2025 1 BHD = 11.4722 RON 1 RON = 0.0872 BHD
13 9 2025 1 BHD = 11.4553 RON 1 RON = 0.0873 BHD
14 9 2025 1 BHD = 11.4553 RON 1 RON = 0.0873 BHD
15 9 2025 1 BHD = 11.4219 RON 1 RON = 0.0876 BHD
16 9 2025 1 BHD = 11.3766 RON 1 RON = 0.0879 BHD
17 9 2025 1 BHD = 11.3533 RON 1 RON = 0.0881 BHD
18 9 2025 1 BHD = 11.3711 RON 1 RON = 0.0879 BHD
19 9 2025 1 BHD = 11.4573 RON 1 RON = 0.0873 BHD
20 9 2025 1 BHD = 11.4604 RON 1 RON = 0.0873 BHD
21 9 2025 1 BHD = 11.4459 RON 1 RON = 0.0874 BHD
22 9 2025 1 BHD = 11.4354 RON 1 RON = 0.0874 BHD
23 9 2025 1 BHD = 11.4157 RON 1 RON = 0.0876 BHD
24 9 2025 1 BHD = 11.4564 RON 1 RON = 0.0873 BHD
25 9 2025 1 BHD = 11.4697 RON 1 RON = 0.0872 BHD
26 9 2025 1 BHD = 11.5412 RON 1 RON = 0.0866 BHD
27 9 2025 1 BHD = 11.4671 RON 1 RON = 0.0872 BHD
28 9 2025 1 BHD = 11.5557 RON 1 RON = 0.0865 BHD
29 9 2025 1 BHD = 11.4813 RON 1 RON = 0.0871 BHD
30 9 2025 1 BHD = 11.477 RON 1 RON = 0.0871 BHD

Oct 2025

日付BHD-RONRON-BHD
01 10 2025 1 BHD = 11.481 RON 1 RON = 0.0871 BHD
02 10 2025 1 BHD = 11.4775 RON 1 RON = 0.0871 BHD
03 10 2025 1 BHD = 11.5104 RON 1 RON = 0.0869 BHD
04 10 2025 1 BHD = 11.5003 RON 1 RON = 0.087 BHD
05 10 2025 1 BHD = 11.4977 RON 1 RON = 0.087 BHD
06 10 2025 1 BHD = 11.5631 RON 1 RON = 0.0865 BHD
07 10 2025 1 BHD = 11.5869 RON 1 RON = 0.0863 BHD
08 10 2025 1 BHD = 11.6215 RON 1 RON = 0.086 BHD
09 10 2025 1 BHD = 11.6372 RON 1 RON = 0.0859 BHD
10 10 2025 1 BHD = 11.6809 RON 1 RON = 0.0856 BHD
11 10 2025 1 BHD = 11.6823 RON 1 RON = 0.0856 BHD
12 10 2025 1 BHD = 11.6823 RON 1 RON = 0.0856 BHD
13 10 2025 1 BHD = 11.6548 RON 1 RON = 0.0858 BHD
14 10 2025 1 BHD = 11.6858 RON 1 RON = 0.0856 BHD
15 10 2025 1 BHD = 11.6132 RON 1 RON = 0.0861 BHD
16 10 2025 1 BHD = 11.5784 RON 1 RON = 0.0864 BHD
17 10 2025 1 BHD = 11.5504 RON 1 RON = 0.0866 BHD
18 10 2025 1 BHD = 11.5966 RON 1 RON = 0.0862 BHD
19 10 2025 1 BHD = 11.544 RON 1 RON = 0.0866 BHD
20 10 2025 1 BHD = 11.5886 RON 1 RON = 0.0863 BHD
21 10 2025 1 BHD = 11.6035 RON 1 RON = 0.0862 BHD
22 10 2025 1 BHD = 11.6359 RON 1 RON = 0.0859 BHD
23 10 2025 1 BHD = 11.632 RON 1 RON = 0.086 BHD
24 10 2025 1 BHD = 11.6166 RON 1 RON = 0.0861 BHD
25 10 2025 1 BHD = 11.625 RON 1 RON = 0.086 BHD
26 10 2025 1 BHD = 11.6231 RON 1 RON = 0.086 BHD
27 10 2025 1 BHD = 11.5767 RON 1 RON = 0.0864 BHD
28 10 2025 1 BHD = 11.5894 RON 1 RON = 0.0863 BHD
29 10 2025 1 BHD = 11.599 RON 1 RON = 0.0862 BHD
30 10 2025 1 BHD = 11.6615 RON 1 RON = 0.0858 BHD
31 10 2025 1 BHD = 11.6627 RON 1 RON = 0.0857 BHD

Nov 2025

日付BHD-RONRON-BHD
01 11 2025 1 BHD = 11.7683 RON 1 RON = 0.085 BHD
02 11 2025 1 BHD = 11.7683 RON 1 RON = 0.085 BHD
03 11 2025 1 BHD = 11.7132 RON 1 RON = 0.0854 BHD
04 11 2025 1 BHD = 11.7469 RON 1 RON = 0.0851 BHD
05 11 2025 1 BHD = 11.7393 RON 1 RON = 0.0852 BHD
06 11 2025 1 BHD = 11.707 RON 1 RON = 0.0854 BHD
07 11 2025 1 BHD = 11.6669 RON 1 RON = 0.0857 BHD
08 11 2025 1 BHD = 11.7612 RON 1 RON = 0.085 BHD
09 11 2025 1 BHD = 11.7612 RON 1 RON = 0.085 BHD
10 11 2025 1 BHD = 11.6628 RON 1 RON = 0.0857 BHD
11 11 2025 1 BHD = 11.6524 RON 1 RON = 0.0858 BHD
12 11 2025 1 BHD = 11.648 RON 1 RON = 0.0859 BHD
13 11 2025 1 BHD = 11.6048 RON 1 RON = 0.0862 BHD
14 11 2025 1 BHD = 11.5792 RON 1 RON = 0.0864 BHD
15 11 2025 1 BHD = 11.6556 RON 1 RON = 0.0858 BHD
16 11 2025 1 BHD = 11.6556 RON 1 RON = 0.0858 BHD
17 11 2025 1 BHD = 11.6229 RON 1 RON = 0.086 BHD
18 11 2025 1 BHD = 11.6429 RON 1 RON = 0.0859 BHD
19 11 2025 1 BHD = 11.6553 RON 1 RON = 0.0858 BHD
20 11 2025 1 BHD = 11.7306 RON 1 RON = 0.0852 BHD
21 11 2025 1 BHD = 11.7148 RON 1 RON = 0.0854 BHD
22 11 2025 1 BHD = 11.737 RON 1 RON = 0.0852 BHD
23 11 2025 1 BHD = 11.737 RON 1 RON = 0.0852 BHD
24 11 2025 1 BHD = 11.6936 RON 1 RON = 0.0855 BHD
25 11 2025 1 BHD = 11.6893 RON 1 RON = 0.0855 BHD
26 11 2025 1 BHD = 11.6693 RON 1 RON = 0.0857 BHD
27 11 2025 1 BHD = 11.653 RON 1 RON = 0.0858 BHD
28 11 2025 1 BHD = 11.6706 RON 1 RON = 0.0857 BHD
29 11 2025 1 BHD = 11.7013 RON 1 RON = 0.0855 BHD
30 11 2025 1 BHD = 11.7013 RON 1 RON = 0.0855 BHD

Dec 2025

日付BHD-RONRON-BHD
01 12 2025 1 BHD = 11.5908 RON 1 RON = 0.0863 BHD
02 12 2025 1 BHD = 11.6192 RON 1 RON = 0.0861 BHD
03 12 2025 1 BHD = 11.5735 RON 1 RON = 0.0864 BHD
04 12 2025 1 BHD = 11.5662 RON 1 RON = 0.0865 BHD
05 12 2025 1 BHD = 11.5959 RON 1 RON = 0.0862 BHD
06 12 2025 1 BHD = 11.6205 RON 1 RON = 0.0861 BHD

BHD-RONおよびRON-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats