currencystats247.com

CurrencyStats247 > 為替レート > BHD-RONおよびRON-BHDの為替レート - 2025年

BHD-RONおよびRON-BHDの為替レート - 2025年

BHD-RONおよびRON-BHDの為替レート

下から2025年のBHD-RONおよびRON-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 12.2497 RON
1 RON = 0.0816 BHD

Jan 2025

日付BHD-RONRON-BHD
01 1 2025 1 BHD = 12.6801 RON 1 RON = 0.0789 BHD
02 1 2025 1 BHD = 12.7789 RON 1 RON = 0.0783 BHD
03 1 2025 1 BHD = 12.8147 RON 1 RON = 0.078 BHD
04 1 2025 1 BHD = 12.807 RON 1 RON = 0.0781 BHD
05 1 2025 1 BHD = 12.807 RON 1 RON = 0.0781 BHD
06 1 2025 1 BHD = 12.6672 RON 1 RON = 0.0789 BHD
07 1 2025 1 BHD = 12.7028 RON 1 RON = 0.0787 BHD
08 1 2025 1 BHD = 12.8211 RON 1 RON = 0.078 BHD
09 1 2025 1 BHD = 12.811 RON 1 RON = 0.0781 BHD
10 1 2025 1 BHD = 12.802 RON 1 RON = 0.0781 BHD
11 1 2025 1 BHD = 12.8992 RON 1 RON = 0.0775 BHD
12 1 2025 1 BHD = 12.8992 RON 1 RON = 0.0775 BHD
13 1 2025 1 BHD = 12.9402 RON 1 RON = 0.0773 BHD
14 1 2025 1 BHD = 12.8796 RON 1 RON = 0.0776 BHD
15 1 2025 1 BHD = 12.8094 RON 1 RON = 0.0781 BHD
16 1 2025 1 BHD = 12.8316 RON 1 RON = 0.0779 BHD
17 1 2025 1 BHD = 12.8254 RON 1 RON = 0.078 BHD
18 1 2025 1 BHD = 12.8575 RON 1 RON = 0.0778 BHD
19 1 2025 1 BHD = 12.9007 RON 1 RON = 0.0775 BHD
20 1 2025 1 BHD = 12.8103 RON 1 RON = 0.0781 BHD
21 1 2025 1 BHD = 12.7533 RON 1 RON = 0.0784 BHD
22 1 2025 1 BHD = 12.6492 RON 1 RON = 0.0791 BHD
23 1 2025 1 BHD = 12.686 RON 1 RON = 0.0788 BHD
24 1 2025 1 BHD = 12.6008 RON 1 RON = 0.0794 BHD
25 1 2025 1 BHD = 12.5891 RON 1 RON = 0.0794 BHD
26 1 2025 1 BHD = 12.5986 RON 1 RON = 0.0794 BHD
27 1 2025 1 BHD = 12.557 RON 1 RON = 0.0796 BHD
28 1 2025 1 BHD = 12.6639 RON 1 RON = 0.079 BHD
29 1 2025 1 BHD = 12.69 RON 1 RON = 0.0788 BHD
30 1 2025 1 BHD = 12.6918 RON 1 RON = 0.0788 BHD
31 1 2025 1 BHD = 12.7171 RON 1 RON = 0.0786 BHD

Feb 2025

日付BHD-RONRON-BHD
01 2 2025 1 BHD = 12.7362 RON 1 RON = 0.0785 BHD
02 2 2025 1 BHD = 12.7184 RON 1 RON = 0.0786 BHD
03 2 2025 1 BHD = 12.8577 RON 1 RON = 0.0778 BHD
04 2 2025 1 BHD = 12.7848 RON 1 RON = 0.0782 BHD
05 2 2025 1 BHD = 12.6807 RON 1 RON = 0.0789 BHD
06 2 2025 1 BHD = 12.7482 RON 1 RON = 0.0784 BHD
07 2 2025 1 BHD = 12.7285 RON 1 RON = 0.0786 BHD
08 2 2025 1 BHD = 12.7759 RON 1 RON = 0.0783 BHD
09 2 2025 1 BHD = 12.7073 RON 1 RON = 0.0787 BHD
10 2 2025 1 BHD = 12.7999 RON 1 RON = 0.0781 BHD
11 2 2025 1 BHD = 12.784 RON 1 RON = 0.0782 BHD
12 2 2025 1 BHD = 12.729 RON 1 RON = 0.0786 BHD
13 2 2025 1 BHD = 12.7142 RON 1 RON = 0.0787 BHD
14 2 2025 1 BHD = 12.6093 RON 1 RON = 0.0793 BHD
15 2 2025 1 BHD = 12.5945 RON 1 RON = 0.0794 BHD
16 2 2025 1 BHD = 12.5945 RON 1 RON = 0.0794 BHD
17 2 2025 1 BHD = 12.6055 RON 1 RON = 0.0793 BHD
18 2 2025 1 BHD = 12.6314 RON 1 RON = 0.0792 BHD
19 2 2025 1 BHD = 12.6662 RON 1 RON = 0.079 BHD
20 2 2025 1 BHD = 12.6947 RON 1 RON = 0.0788 BHD
21 2 2025 1 BHD = 12.6183 RON 1 RON = 0.0792 BHD
22 2 2025 1 BHD = 12.6162 RON 1 RON = 0.0793 BHD
23 2 2025 1 BHD = 12.6162 RON 1 RON = 0.0793 BHD
24 2 2025 1 BHD = 12.6249 RON 1 RON = 0.0792 BHD
25 2 2025 1 BHD = 12.5877 RON 1 RON = 0.0794 BHD
26 2 2025 1 BHD = 12.5825 RON 1 RON = 0.0795 BHD
27 2 2025 1 BHD = 12.5979 RON 1 RON = 0.0794 BHD
28 2 2025 1 BHD = 12.6817 RON 1 RON = 0.0789 BHD

Mar 2025

日付BHD-RONRON-BHD
01 3 2025 1 BHD = 12.7131 RON 1 RON = 0.0787 BHD
02 3 2025 1 BHD = 12.7177 RON 1 RON = 0.0786 BHD
03 3 2025 1 BHD = 12.7261 RON 1 RON = 0.0786 BHD
04 3 2025 1 BHD = 12.5177 RON 1 RON = 0.0799 BHD
05 3 2025 1 BHD = 12.3455 RON 1 RON = 0.081 BHD
06 3 2025 1 BHD = 12.2273 RON 1 RON = 0.0818 BHD
07 3 2025 1 BHD = 12.1694 RON 1 RON = 0.0822 BHD
08 3 2025 1 BHD = 12.1431 RON 1 RON = 0.0824 BHD
09 3 2025 1 BHD = 12.1831 RON 1 RON = 0.0821 BHD
10 3 2025 1 BHD = 12.1777 RON 1 RON = 0.0821 BHD
11 3 2025 1 BHD = 12.1818 RON 1 RON = 0.0821 BHD
12 3 2025 1 BHD = 12.1172 RON 1 RON = 0.0825 BHD
13 3 2025 1 BHD = 12.1621 RON 1 RON = 0.0822 BHD
14 3 2025 1 BHD = 12.1602 RON 1 RON = 0.0822 BHD
15 3 2025 1 BHD = 12.1623 RON 1 RON = 0.0822 BHD
16 3 2025 1 BHD = 12.1618 RON 1 RON = 0.0822 BHD
17 3 2025 1 BHD = 12.1258 RON 1 RON = 0.0825 BHD
18 3 2025 1 BHD = 12.0905 RON 1 RON = 0.0827 BHD
19 3 2025 1 BHD = 12.0833 RON 1 RON = 0.0828 BHD
20 3 2025 1 BHD = 12.1398 RON 1 RON = 0.0824 BHD
21 3 2025 1 BHD = 12.1748 RON 1 RON = 0.0821 BHD
22 3 2025 1 BHD = 12.2698 RON 1 RON = 0.0815 BHD
23 3 2025 1 BHD = 12.2494 RON 1 RON = 0.0816 BHD
24 3 2025 1 BHD = 12.2073 RON 1 RON = 0.0819 BHD
25 3 2025 1 BHD = 12.2274 RON 1 RON = 0.0818 BHD
26 3 2025 1 BHD = 12.2376 RON 1 RON = 0.0817 BHD
27 3 2025 1 BHD = 12.2411 RON 1 RON = 0.0817 BHD
28 3 2025 1 BHD = 12.247 RON 1 RON = 0.0817 BHD
29 3 2025 1 BHD = 12.3289 RON 1 RON = 0.0811 BHD
30 3 2025 1 BHD = 12.3184 RON 1 RON = 0.0812 BHD
31 3 2025 1 BHD = 12.2022 RON 1 RON = 0.082 BHD

Apr 2025

日付BHD-RONRON-BHD
01 4 2025 1 BHD = 12.2046 RON 1 RON = 0.0819 BHD
02 4 2025 1 BHD = 12.2241 RON 1 RON = 0.0818 BHD
03 4 2025 1 BHD = 12.1497 RON 1 RON = 0.0823 BHD
04 4 2025 1 BHD = 11.9343 RON 1 RON = 0.0838 BHD
05 4 2025 1 BHD = 12.0591 RON 1 RON = 0.0829 BHD
06 4 2025 1 BHD = 12.0591 RON 1 RON = 0.0829 BHD
07 4 2025 1 BHD = 12.0444 RON 1 RON = 0.083 BHD
08 4 2025 1 BHD = 12.0998 RON 1 RON = 0.0826 BHD
09 4 2025 1 BHD = 11.9556 RON 1 RON = 0.0836 BHD
10 4 2025 1 BHD = 11.9622 RON 1 RON = 0.0836 BHD
11 4 2025 1 BHD = 11.7998 RON 1 RON = 0.0847 BHD
12 4 2025 1 BHD = 11.6412 RON 1 RON = 0.0859 BHD
13 4 2025 1 BHD = 11.6557 RON 1 RON = 0.0858 BHD
14 4 2025 1 BHD = 11.6372 RON 1 RON = 0.0859 BHD
15 4 2025 1 BHD = 11.6689 RON 1 RON = 0.0857 BHD
16 4 2025 1 BHD = 11.7011 RON 1 RON = 0.0855 BHD
17 4 2025 1 BHD = 11.6243 RON 1 RON = 0.086 BHD
18 4 2025 1 BHD = 11.6161 RON 1 RON = 0.0861 BHD
19 4 2025 1 BHD = 11.6161 RON 1 RON = 0.0861 BHD
20 4 2025 1 BHD = 11.6161 RON 1 RON = 0.0861 BHD
21 4 2025 1 BHD = 11.6161 RON 1 RON = 0.0861 BHD
22 4 2025 1 BHD = 11.4968 RON 1 RON = 0.087 BHD
23 4 2025 1 BHD = 11.5715 RON 1 RON = 0.0864 BHD
24 4 2025 1 BHD = 11.6134 RON 1 RON = 0.0861 BHD
25 4 2025 1 BHD = 11.6233 RON 1 RON = 0.086 BHD
26 4 2025 1 BHD = 11.6285 RON 1 RON = 0.086 BHD
27 4 2025 1 BHD = 11.6286 RON 1 RON = 0.086 BHD
28 4 2025 1 BHD = 11.6287 RON 1 RON = 0.086 BHD
29 4 2025 1 BHD = 11.6125 RON 1 RON = 0.0861 BHD
30 4 2025 1 BHD = 11.6102 RON 1 RON = 0.0861 BHD

May 2025

日付BHD-RONRON-BHD
01 5 2025 1 BHD = 11.6197 RON 1 RON = 0.0861 BHD
02 5 2025 1 BHD = 11.6462 RON 1 RON = 0.0859 BHD
03 5 2025 1 BHD = 11.658 RON 1 RON = 0.0858 BHD
04 5 2025 1 BHD = 11.658 RON 1 RON = 0.0858 BHD
05 5 2025 1 BHD = 11.6433 RON 1 RON = 0.0859 BHD
06 5 2025 1 BHD = 11.8723 RON 1 RON = 0.0842 BHD
07 5 2025 1 BHD = 11.9085 RON 1 RON = 0.084 BHD
08 5 2025 1 BHD = 12.0098 RON 1 RON = 0.0833 BHD
09 5 2025 1 BHD = 12.0678 RON 1 RON = 0.0829 BHD
10 5 2025 1 BHD = 12.0699 RON 1 RON = 0.0829 BHD
11 5 2025 1 BHD = 12.0768 RON 1 RON = 0.0828 BHD
12 5 2025 1 BHD = 12.2054 RON 1 RON = 0.0819 BHD
13 5 2025 1 BHD = 12.1903 RON 1 RON = 0.082 BHD
14 5 2025 1 BHD = 12.0727 RON 1 RON = 0.0828 BHD
15 5 2025 1 BHD = 12.1077 RON 1 RON = 0.0826 BHD
16 5 2025 1 BHD = 12.0857 RON 1 RON = 0.0827 BHD
17 5 2025 1 BHD = 12.0948 RON 1 RON = 0.0827 BHD
18 5 2025 1 BHD = 12.0948 RON 1 RON = 0.0827 BHD
19 5 2025 1 BHD = 11.8552 RON 1 RON = 0.0844 BHD
20 5 2025 1 BHD = 11.9828 RON 1 RON = 0.0835 BHD
21 5 2025 1 BHD = 11.8721 RON 1 RON = 0.0842 BHD
22 5 2025 1 BHD = 11.8648 RON 1 RON = 0.0843 BHD
23 5 2025 1 BHD = 11.8004 RON 1 RON = 0.0847 BHD
24 5 2025 1 BHD = 11.7962 RON 1 RON = 0.0848 BHD
25 5 2025 1 BHD = 11.7962 RON 1 RON = 0.0848 BHD
26 5 2025 1 BHD = 11.8013 RON 1 RON = 0.0847 BHD
27 5 2025 1 BHD = 11.8303 RON 1 RON = 0.0845 BHD
28 5 2025 1 BHD = 11.8398 RON 1 RON = 0.0845 BHD
29 5 2025 1 BHD = 11.8949 RON 1 RON = 0.0841 BHD
30 5 2025 1 BHD = 11.8431 RON 1 RON = 0.0844 BHD
31 5 2025 1 BHD = 11.8702 RON 1 RON = 0.0842 BHD

Jun 2025

日付BHD-RONRON-BHD
01 6 2025 1 BHD = 11.8702 RON 1 RON = 0.0842 BHD
02 6 2025 1 BHD = 11.7399 RON 1 RON = 0.0852 BHD
03 6 2025 1 BHD = 11.7793 RON 1 RON = 0.0849 BHD
04 6 2025 1 BHD = 11.7719 RON 1 RON = 0.0849 BHD
05 6 2025 1 BHD = 11.7272 RON 1 RON = 0.0853 BHD
06 6 2025 1 BHD = 11.7211 RON 1 RON = 0.0853 BHD
07 6 2025 1 BHD = 11.7819 RON 1 RON = 0.0849 BHD

BHD-RONおよびRON-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats