currencystats247.com

CurrencyStats247 > 為替レート > BHD-PYGおよびPYG-BHDの為替レート - 2026年

BHD-PYGおよびPYG-BHDの為替レート - 2026年

BHD-PYGおよびPYG-BHDの為替レート

下から2026年のBHD-PYGおよびPYG-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 17349.75 PYG
1 PYG = 0.0001 BHD

Jan 2026

日付BHD-PYGPYG-BHD
01 1 2026 1 BHD = 17427.7483 PYG 1 PYG = 0.0001 BHD
02 1 2026 1 BHD = 17407.5853 PYG 1 PYG = 0.0001 BHD
03 1 2026 1 BHD = 17370.1929 PYG 1 PYG = 0.0001 BHD
04 1 2026 1 BHD = 17370.1929 PYG 1 PYG = 0.0001 BHD
05 1 2026 1 BHD = 17848.8597 PYG 1 PYG = 0.0001 BHD
06 1 2026 1 BHD = 17903.9568 PYG 1 PYG = 0.0001 BHD
07 1 2026 1 BHD = 17922.2045 PYG 1 PYG = 0.0001 BHD
08 1 2026 1 BHD = 17916.9413 PYG 1 PYG = 0.0001 BHD
09 1 2026 1 BHD = 17561.2357 PYG 1 PYG = 0.0001 BHD
10 1 2026 1 BHD = 17491.263 PYG 1 PYG = 0.0001 BHD
11 1 2026 1 BHD = 17507.9399 PYG 1 PYG = 0.0001 BHD
12 1 2026 1 BHD = 17544.9793 PYG 1 PYG = 0.0001 BHD
13 1 2026 1 BHD = 17556.1299 PYG 1 PYG = 0.0001 BHD
14 1 2026 1 BHD = 18000.8155 PYG 1 PYG = 0.0001 BHD
15 1 2026 1 BHD = 17910.1176 PYG 1 PYG = 0.0001 BHD
16 1 2026 1 BHD = 18126.3449 PYG 1 PYG = 0.0001 BHD
17 1 2026 1 BHD = 18128.2661 PYG 1 PYG = 0.0001 BHD
18 1 2026 1 BHD = 18207.224 PYG 1 PYG = 0.0001 BHD
19 1 2026 1 BHD = 17680.7309 PYG 1 PYG = 0.0001 BHD
20 1 2026 1 BHD = 17707.6452 PYG 1 PYG = 0.0001 BHD
21 1 2026 1 BHD = 17754.7825 PYG 1 PYG = 0.0001 BHD
22 1 2026 1 BHD = 17868.8582 PYG 1 PYG = 0.0001 BHD
23 1 2026 1 BHD = 17732.8546 PYG 1 PYG = 0.0001 BHD
24 1 2026 1 BHD = 17737.8702 PYG 1 PYG = 0.0001 BHD
25 1 2026 1 BHD = 17737.8702 PYG 1 PYG = 0.0001 BHD
26 1 2026 1 BHD = 17827.8457 PYG 1 PYG = 0.0001 BHD
27 1 2026 1 BHD = 17757.6117 PYG 1 PYG = 0.0001 BHD
28 1 2026 1 BHD = 17803.2504 PYG 1 PYG = 0.0001 BHD
29 1 2026 1 BHD = 17823.6169 PYG 1 PYG = 0.0001 BHD
30 1 2026 1 BHD = 17769.4064 PYG 1 PYG = 0.0001 BHD
31 1 2026 1 BHD = 17813.7439 PYG 1 PYG = 0.0001 BHD

Feb 2026

日付BHD-PYGPYG-BHD
01 2 2026 1 BHD = 17822.3243 PYG 1 PYG = 0.0001 BHD
02 2 2026 1 BHD = 17653.3037 PYG 1 PYG = 0.0001 BHD
03 2 2026 1 BHD = 17589.5184 PYG 1 PYG = 0.0001 BHD
04 2 2026 1 BHD = 17546.8828 PYG 1 PYG = 0.0001 BHD
05 2 2026 1 BHD = 17522.2855 PYG 1 PYG = 0.0001 BHD
06 2 2026 1 BHD = 17527.6869 PYG 1 PYG = 0.0001 BHD
07 2 2026 1 BHD = 17521.3693 PYG 1 PYG = 0.0001 BHD
08 2 2026 1 BHD = 17525.3135 PYG 1 PYG = 0.0001 BHD
09 2 2026 1 BHD = 17477.98 PYG 1 PYG = 0.0001 BHD
10 2 2026 1 BHD = 17454.4423 PYG 1 PYG = 0.0001 BHD
11 2 2026 1 BHD = 17520.1672 PYG 1 PYG = 0.0001 BHD
12 2 2026 1 BHD = 17466.5202 PYG 1 PYG = 0.0001 BHD
13 2 2026 1 BHD = 17397.1643 PYG 1 PYG = 0.0001 BHD
14 2 2026 1 BHD = 17396.5619 PYG 1 PYG = 0.0001 BHD
15 2 2026 1 BHD = 17466.8869 PYG 1 PYG = 0.0001 BHD
16 2 2026 1 BHD = 17340.7334 PYG 1 PYG = 0.0001 BHD
17 2 2026 1 BHD = 17340.391 PYG 1 PYG = 0.0001 BHD
18 2 2026 1 BHD = 17329.9325 PYG 1 PYG = 0.0001 BHD
19 2 2026 1 BHD = 17203.303 PYG 1 PYG = 0.0001 BHD
20 2 2026 1 BHD = 17149.3567 PYG 1 PYG = 0.0001 BHD
21 2 2026 1 BHD = 17119.7258 PYG 1 PYG = 0.0001 BHD
22 2 2026 1 BHD = 17142.8412 PYG 1 PYG = 0.0001 BHD
23 2 2026 1 BHD = 17128.0039 PYG 1 PYG = 0.0001 BHD
24 2 2026 1 BHD = 17120.5133 PYG 1 PYG = 0.0001 BHD
25 2 2026 1 BHD = 17071.2119 PYG 1 PYG = 0.0001 BHD
26 2 2026 1 BHD = 17079.8758 PYG 1 PYG = 0.0001 BHD
27 2 2026 1 BHD = 17073.7447 PYG 1 PYG = 0.0001 BHD
28 2 2026 1 BHD = 17220.1913 PYG 1 PYG = 0.0001 BHD

Mar 2026

日付BHD-PYGPYG-BHD
01 3 2026 1 BHD = 17084.7367 PYG 1 PYG = 0.0001 BHD
02 3 2026 1 BHD = 17127.0531 PYG 1 PYG = 0.0001 BHD
03 3 2026 1 BHD = 17102.5279 PYG 1 PYG = 0.0001 BHD
04 3 2026 1 BHD = 17247.1207 PYG 1 PYG = 0.0001 BHD
05 3 2026 1 BHD = 17355.623 PYG 1 PYG = 0.0001 BHD
06 3 2026 1 BHD = 17337.4997 PYG 1 PYG = 0.0001 BHD
07 3 2026 1 BHD = 17335.0016 PYG 1 PYG = 0.0001 BHD
08 3 2026 1 BHD = 17335.0016 PYG 1 PYG = 0.0001 BHD
09 3 2026 1 BHD = 17049.2229 PYG 1 PYG = 0.0001 BHD
10 3 2026 1 BHD = 17262.0881 PYG 1 PYG = 0.0001 BHD
11 3 2026 1 BHD = 17162.5567 PYG 1 PYG = 0.0001 BHD
12 3 2026 1 BHD = 17166.2832 PYG 1 PYG = 0.0001 BHD
13 3 2026 1 BHD = 17096.3331 PYG 1 PYG = 0.0001 BHD
14 3 2026 1 BHD = 16974.0651 PYG 1 PYG = 0.0001 BHD
15 3 2026 1 BHD = 16974.0651 PYG 1 PYG = 0.0001 BHD
16 3 2026 1 BHD = 17183.3032 PYG 1 PYG = 0.0001 BHD
17 3 2026 1 BHD = 17147.9351 PYG 1 PYG = 0.0001 BHD
18 3 2026 1 BHD = 17132.6222 PYG 1 PYG = 0.0001 BHD
19 3 2026 1 BHD = 17209.9094 PYG 1 PYG = 0.0001 BHD
20 3 2026 1 BHD = 17287.6376 PYG 1 PYG = 0.0001 BHD
21 3 2026 1 BHD = 17291.257 PYG 1 PYG = 0.0001 BHD
22 3 2026 1 BHD = 17291.257 PYG 1 PYG = 0.0001 BHD
23 3 2026 1 BHD = 17274.8209 PYG 1 PYG = 0.0001 BHD
24 3 2026 1 BHD = 17281.2168 PYG 1 PYG = 0.0001 BHD
25 3 2026 1 BHD = 17233.7133 PYG 1 PYG = 0.0001 BHD
26 3 2026 1 BHD = 17321.7749 PYG 1 PYG = 0.0001 BHD
27 3 2026 1 BHD = 17343.4808 PYG 1 PYG = 0.0001 BHD
28 3 2026 1 BHD = 17328.424 PYG 1 PYG = 0.0001 BHD
29 3 2026 1 BHD = 17304.5149 PYG 1 PYG = 0.0001 BHD
30 3 2026 1 BHD = 17271.3747 PYG 1 PYG = 0.0001 BHD
31 3 2026 1 BHD = 17148.8235 PYG 1 PYG = 0.0001 BHD

Apr 2026

日付BHD-PYGPYG-BHD
01 4 2026 1 BHD = 17200.2542 PYG 1 PYG = 0.0001 BHD
02 4 2026 1 BHD = 17135.3616 PYG 1 PYG = 0.0001 BHD
03 4 2026 1 BHD = 17092.5618 PYG 1 PYG = 0.0001 BHD
04 4 2026 1 BHD = 17067.518 PYG 1 PYG = 0.0001 BHD
05 4 2026 1 BHD = 17067.518 PYG 1 PYG = 0.0001 BHD
06 4 2026 1 BHD = 17081.5096 PYG 1 PYG = 0.0001 BHD
07 4 2026 1 BHD = 17176.2782 PYG 1 PYG = 0.0001 BHD
08 4 2026 1 BHD = 17172.9648 PYG 1 PYG = 0.0001 BHD
09 4 2026 1 BHD = 17102.2642 PYG 1 PYG = 0.0001 BHD
10 4 2026 1 BHD = 17140.1437 PYG 1 PYG = 0.0001 BHD
11 4 2026 1 BHD = 17114.7741 PYG 1 PYG = 0.0001 BHD
12 4 2026 1 BHD = 17114.7741 PYG 1 PYG = 0.0001 BHD
13 4 2026 1 BHD = 16979.0684 PYG 1 PYG = 0.0001 BHD
14 4 2026 1 BHD = 16948.7846 PYG 1 PYG = 0.0001 BHD
15 4 2026 1 BHD = 16939.0186 PYG 1 PYG = 0.0001 BHD
16 4 2026 1 BHD = 16888.4779 PYG 1 PYG = 0.0001 BHD
17 4 2026 1 BHD = 16880.9514 PYG 1 PYG = 0.0001 BHD
18 4 2026 1 BHD = 16885.3847 PYG 1 PYG = 0.0001 BHD
19 4 2026 1 BHD = 16885.3847 PYG 1 PYG = 0.0001 BHD
20 4 2026 1 BHD = 16896.5339 PYG 1 PYG = 0.0001 BHD
21 4 2026 1 BHD = 16860.0823 PYG 1 PYG = 0.0001 BHD
22 4 2026 1 BHD = 16681.1333 PYG 1 PYG = 0.0001 BHD
23 4 2026 1 BHD = 16727.3569 PYG 1 PYG = 0.0001 BHD
24 4 2026 1 BHD = 16769.3517 PYG 1 PYG = 0.0001 BHD

BHD-PYGおよびPYG-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats