currencystats247.com

CurrencyStats247 > 為替レート > BHD-PYGおよびPYG-BHDの為替レート - 2025年

BHD-PYGおよびPYG-BHDの為替レート - 2025年

BHD-PYGおよびPYG-BHDの為替レート

下から2025年のBHD-PYGおよびPYG-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 20794.8062 PYG
1 PYG = 0 BHD

Jan 2025

日付BHD-PYGPYG-BHD
01 1 2025 1 BHD = 20717.4442 PYG 1 PYG = 0 BHD
02 1 2025 1 BHD = 20693.3953 PYG 1 PYG = 0 BHD
03 1 2025 1 BHD = 20772.1144 PYG 1 PYG = 0 BHD
04 1 2025 1 BHD = 20743.6879 PYG 1 PYG = 0 BHD
05 1 2025 1 BHD = 20743.6879 PYG 1 PYG = 0 BHD
06 1 2025 1 BHD = 20891.6051 PYG 1 PYG = 0 BHD
07 1 2025 1 BHD = 20995.2904 PYG 1 PYG = 0 BHD
08 1 2025 1 BHD = 21018.5386 PYG 1 PYG = 0 BHD
09 1 2025 1 BHD = 20926.8206 PYG 1 PYG = 0 BHD
10 1 2025 1 BHD = 20833.1752 PYG 1 PYG = 0 BHD
11 1 2025 1 BHD = 20945.1088 PYG 1 PYG = 0 BHD
12 1 2025 1 BHD = 20945.1088 PYG 1 PYG = 0 BHD
13 1 2025 1 BHD = 20900.3387 PYG 1 PYG = 0 BHD
14 1 2025 1 BHD = 20938.0263 PYG 1 PYG = 0 BHD
15 1 2025 1 BHD = 20929.7314 PYG 1 PYG = 0 BHD
16 1 2025 1 BHD = 20921.3098 PYG 1 PYG = 0 BHD
17 1 2025 1 BHD = 20909.9026 PYG 1 PYG = 0 BHD
18 1 2025 1 BHD = 20901.1149 PYG 1 PYG = 0 BHD
19 1 2025 1 BHD = 20971.3497 PYG 1 PYG = 0 BHD
20 1 2025 1 BHD = 20928.2375 PYG 1 PYG = 0 BHD
21 1 2025 1 BHD = 21033.387 PYG 1 PYG = 0 BHD
22 1 2025 1 BHD = 20925.0226 PYG 1 PYG = 0 BHD
23 1 2025 1 BHD = 20992.6763 PYG 1 PYG = 0 BHD
24 1 2025 1 BHD = 20997.4244 PYG 1 PYG = 0 BHD
25 1 2025 1 BHD = 20973.2139 PYG 1 PYG = 0 BHD
26 1 2025 1 BHD = 20989.1336 PYG 1 PYG = 0 BHD
27 1 2025 1 BHD = 21003.1499 PYG 1 PYG = 0 BHD
28 1 2025 1 BHD = 20991.2067 PYG 1 PYG = 0 BHD
29 1 2025 1 BHD = 20981.2618 PYG 1 PYG = 0 BHD
30 1 2025 1 BHD = 20931.9717 PYG 1 PYG = 0 BHD
31 1 2025 1 BHD = 20920.4703 PYG 1 PYG = 0 BHD

Feb 2025

日付BHD-PYGPYG-BHD
01 2 2025 1 BHD = 20915.0202 PYG 1 PYG = 0 BHD
02 2 2025 1 BHD = 20920.2399 PYG 1 PYG = 0 BHD
03 2 2025 1 BHD = 20911.7162 PYG 1 PYG = 0 BHD
04 2 2025 1 BHD = 20886.6799 PYG 1 PYG = 0 BHD
05 2 2025 1 BHD = 20919.3624 PYG 1 PYG = 0 BHD
06 2 2025 1 BHD = 20897.5244 PYG 1 PYG = 0 BHD
07 2 2025 1 BHD = 20941.915 PYG 1 PYG = 0 BHD
08 2 2025 1 BHD = 21035.1786 PYG 1 PYG = 0 BHD
09 2 2025 1 BHD = 20922.3348 PYG 1 PYG = 0 BHD
10 2 2025 1 BHD = 20931.8604 PYG 1 PYG = 0 BHD
11 2 2025 1 BHD = 20907.174 PYG 1 PYG = 0 BHD
12 2 2025 1 BHD = 20882.5277 PYG 1 PYG = 0 BHD
13 2 2025 1 BHD = 20828.7754 PYG 1 PYG = 0 BHD
14 2 2025 1 BHD = 20916.1417 PYG 1 PYG = 0 BHD
15 2 2025 1 BHD = 20859.8812 PYG 1 PYG = 0 BHD
16 2 2025 1 BHD = 20859.8812 PYG 1 PYG = 0 BHD
17 2 2025 1 BHD = 20970.2628 PYG 1 PYG = 0 BHD
18 2 2025 1 BHD = 20983.4819 PYG 1 PYG = 0 BHD
19 2 2025 1 BHD = 20970.9369 PYG 1 PYG = 0 BHD
20 2 2025 1 BHD = 20921.0916 PYG 1 PYG = 0 BHD
21 2 2025 1 BHD = 20949.8428 PYG 1 PYG = 0 BHD
22 2 2025 1 BHD = 20929.8454 PYG 1 PYG = 0 BHD
23 2 2025 1 BHD = 20929.8454 PYG 1 PYG = 0 BHD
24 2 2025 1 BHD = 20952.8735 PYG 1 PYG = 0 BHD
25 2 2025 1 BHD = 20974.0226 PYG 1 PYG = 0 BHD
26 2 2025 1 BHD = 20981.2694 PYG 1 PYG = 0 BHD
27 2 2025 1 BHD = 21033.9812 PYG 1 PYG = 0 BHD
28 2 2025 1 BHD = 20952.2023 PYG 1 PYG = 0 BHD

Mar 2025

日付BHD-PYGPYG-BHD
01 3 2025 1 BHD = 21019.3374 PYG 1 PYG = 0 BHD
02 3 2025 1 BHD = 21079.4442 PYG 1 PYG = 0 BHD
03 3 2025 1 BHD = 21035.2687 PYG 1 PYG = 0 BHD
04 3 2025 1 BHD = 21021.6297 PYG 1 PYG = 0 BHD
05 3 2025 1 BHD = 20975.1591 PYG 1 PYG = 0 BHD
06 3 2025 1 BHD = 20976.8149 PYG 1 PYG = 0 BHD
07 3 2025 1 BHD = 21018.5783 PYG 1 PYG = 0 BHD
08 3 2025 1 BHD = 20947.4857 PYG 1 PYG = 0 BHD
09 3 2025 1 BHD = 21030.6184 PYG 1 PYG = 0 BHD
10 3 2025 1 BHD = 21068.5197 PYG 1 PYG = 0 BHD
11 3 2025 1 BHD = 21011.7325 PYG 1 PYG = 0 BHD
12 3 2025 1 BHD = 21053.3262 PYG 1 PYG = 0 BHD
13 3 2025 1 BHD = 21021.2859 PYG 1 PYG = 0 BHD
14 3 2025 1 BHD = 21039.4936 PYG 1 PYG = 0 BHD
15 3 2025 1 BHD = 21061.3394 PYG 1 PYG = 0 BHD
16 3 2025 1 BHD = 21236.3956 PYG 1 PYG = 0 BHD
17 3 2025 1 BHD = 21095.3915 PYG 1 PYG = 0 BHD
18 3 2025 1 BHD = 21081.7747 PYG 1 PYG = 0 BHD
19 3 2025 1 BHD = 21083.8831 PYG 1 PYG = 0 BHD
20 3 2025 1 BHD = 21117.6596 PYG 1 PYG = 0 BHD
21 3 2025 1 BHD = 21092.1607 PYG 1 PYG = 0 BHD
22 3 2025 1 BHD = 21285.5979 PYG 1 PYG = 0 BHD
23 3 2025 1 BHD = 21351.3703 PYG 1 PYG = 0 BHD
24 3 2025 1 BHD = 21229.1308 PYG 1 PYG = 0 BHD
25 3 2025 1 BHD = 21149.4025 PYG 1 PYG = 0 BHD
26 3 2025 1 BHD = 21247.3502 PYG 1 PYG = 0 BHD
27 3 2025 1 BHD = 21239.4063 PYG 1 PYG = 0 BHD
28 3 2025 1 BHD = 21247.9486 PYG 1 PYG = 0 BHD
29 3 2025 1 BHD = 21450.3406 PYG 1 PYG = 0 BHD
30 3 2025 1 BHD = 21429.2462 PYG 1 PYG = 0 BHD
31 3 2025 1 BHD = 21172.014 PYG 1 PYG = 0 BHD

Apr 2025

日付BHD-PYGPYG-BHD
01 4 2025 1 BHD = 21086.9934 PYG 1 PYG = 0 BHD
02 4 2025 1 BHD = 21232.9847 PYG 1 PYG = 0 BHD
03 4 2025 1 BHD = 21146.2125 PYG 1 PYG = 0 BHD
04 4 2025 1 BHD = 21222.6357 PYG 1 PYG = 0 BHD
05 4 2025 1 BHD = 21416.8075 PYG 1 PYG = 0 BHD
06 4 2025 1 BHD = 21416.8075 PYG 1 PYG = 0 BHD
07 4 2025 1 BHD = 21257.2438 PYG 1 PYG = 0 BHD
08 4 2025 1 BHD = 21286.3102 PYG 1 PYG = 0 BHD
09 4 2025 1 BHD = 21212.1119 PYG 1 PYG = 0 BHD
10 4 2025 1 BHD = 21254.2525 PYG 1 PYG = 0 BHD
11 4 2025 1 BHD = 21266.5094 PYG 1 PYG = 0 BHD
12 4 2025 1 BHD = 21201.5099 PYG 1 PYG = 0 BHD
13 4 2025 1 BHD = 21286.7493 PYG 1 PYG = 0 BHD
14 4 2025 1 BHD = 21269.0725 PYG 1 PYG = 0 BHD
15 4 2025 1 BHD = 21221.0123 PYG 1 PYG = 0 BHD
16 4 2025 1 BHD = 21213.3999 PYG 1 PYG = 0 BHD
17 4 2025 1 BHD = 21226.9911 PYG 1 PYG = 0 BHD
18 4 2025 1 BHD = 21225.471 PYG 1 PYG = 0 BHD
19 4 2025 1 BHD = 21225.471 PYG 1 PYG = 0 BHD
20 4 2025 1 BHD = 21225.471 PYG 1 PYG = 0 BHD
21 4 2025 1 BHD = 21225.471 PYG 1 PYG = 0 BHD
22 4 2025 1 BHD = 21238.2197 PYG 1 PYG = 0 BHD
23 4 2025 1 BHD = 21222.8029 PYG 1 PYG = 0 BHD
24 4 2025 1 BHD = 21224.1607 PYG 1 PYG = 0 BHD
25 4 2025 1 BHD = 21221.3805 PYG 1 PYG = 0 BHD
26 4 2025 1 BHD = 21223.0605 PYG 1 PYG = 0 BHD
27 4 2025 1 BHD = 21223.0995 PYG 1 PYG = 0 BHD
28 4 2025 1 BHD = 21256.0288 PYG 1 PYG = 0 BHD
29 4 2025 1 BHD = 21242.5308 PYG 1 PYG = 0 BHD
30 4 2025 1 BHD = 21244.5908 PYG 1 PYG = 0 BHD

May 2025

日付BHD-PYGPYG-BHD
01 5 2025 1 BHD = 21247.1454 PYG 1 PYG = 0 BHD
02 5 2025 1 BHD = 21228.8219 PYG 1 PYG = 0 BHD
03 5 2025 1 BHD = 21221.8991 PYG 1 PYG = 0 BHD
04 5 2025 1 BHD = 21221.8991 PYG 1 PYG = 0 BHD
05 5 2025 1 BHD = 21182.4353 PYG 1 PYG = 0 BHD
06 5 2025 1 BHD = 21234.9435 PYG 1 PYG = 0 BHD
07 5 2025 1 BHD = 21199.6234 PYG 1 PYG = 0 BHD
08 5 2025 1 BHD = 21168.473 PYG 1 PYG = 0 BHD
09 5 2025 1 BHD = 21203.1069 PYG 1 PYG = 0 BHD
10 5 2025 1 BHD = 21200.8743 PYG 1 PYG = 0 BHD
11 5 2025 1 BHD = 21205.2037 PYG 1 PYG = 0 BHD
12 5 2025 1 BHD = 21158.0625 PYG 1 PYG = 0 BHD
13 5 2025 1 BHD = 21179.8315 PYG 1 PYG = 0 BHD
14 5 2025 1 BHD = 21211.0014 PYG 1 PYG = 0 BHD
15 5 2025 1 BHD = 21195.3508 PYG 1 PYG = 0 BHD
16 5 2025 1 BHD = 21172.182 PYG 1 PYG = 0 BHD
17 5 2025 1 BHD = 21179.5333 PYG 1 PYG = 0 BHD
18 5 2025 1 BHD = 21179.5333 PYG 1 PYG = 0 BHD
19 5 2025 1 BHD = 21191.6466 PYG 1 PYG = 0 BHD
20 5 2025 1 BHD = 21176.6033 PYG 1 PYG = 0 BHD
21 5 2025 1 BHD = 21181.2997 PYG 1 PYG = 0 BHD
22 5 2025 1 BHD = 21128.3686 PYG 1 PYG = 0 BHD
23 5 2025 1 BHD = 21167.9064 PYG 1 PYG = 0 BHD
24 5 2025 1 BHD = 21131.8643 PYG 1 PYG = 0 BHD
25 5 2025 1 BHD = 21131.8643 PYG 1 PYG = 0 BHD
26 5 2025 1 BHD = 21173.6326 PYG 1 PYG = 0 BHD
27 5 2025 1 BHD = 21191.6908 PYG 1 PYG = 0 BHD
28 5 2025 1 BHD = 21196.5045 PYG 1 PYG = 0 BHD
29 5 2025 1 BHD = 21200.56 PYG 1 PYG = 0 BHD
30 5 2025 1 BHD = 21183.3223 PYG 1 PYG = 0 BHD
31 5 2025 1 BHD = 21280.4379 PYG 1 PYG = 0 BHD

Jun 2025

日付BHD-PYGPYG-BHD
01 6 2025 1 BHD = 21251.469 PYG 1 PYG = 0 BHD
02 6 2025 1 BHD = 21179.8409 PYG 1 PYG = 0 BHD
03 6 2025 1 BHD = 21207.5454 PYG 1 PYG = 0 BHD
04 6 2025 1 BHD = 21183.5139 PYG 1 PYG = 0 BHD
05 6 2025 1 BHD = 21184.6062 PYG 1 PYG = 0 BHD
06 6 2025 1 BHD = 21178.1595 PYG 1 PYG = 0 BHD
07 6 2025 1 BHD = 21172.5109 PYG 1 PYG = 0 BHD
08 6 2025 1 BHD = 21172.5109 PYG 1 PYG = 0 BHD
09 6 2025 1 BHD = 21168.5151 PYG 1 PYG = 0 BHD
10 6 2025 1 BHD = 21143.0756 PYG 1 PYG = 0 BHD
11 6 2025 1 BHD = 21166.2345 PYG 1 PYG = 0 BHD
12 6 2025 1 BHD = 21153.8997 PYG 1 PYG = 0 BHD
13 6 2025 1 BHD = 21162.1251 PYG 1 PYG = 0 BHD
14 6 2025 1 BHD = 21152.089 PYG 1 PYG = 0 BHD
15 6 2025 1 BHD = 21152.089 PYG 1 PYG = 0 BHD
16 6 2025 1 BHD = 21138.8199 PYG 1 PYG = 0 BHD
17 6 2025 1 BHD = 21175.5442 PYG 1 PYG = 0 BHD
18 6 2025 1 BHD = 21160.7057 PYG 1 PYG = 0 BHD
19 6 2025 1 BHD = 21139.5395 PYG 1 PYG = 0 BHD
20 6 2025 1 BHD = 21168.0637 PYG 1 PYG = 0 BHD
21 6 2025 1 BHD = 21159.4267 PYG 1 PYG = 0 BHD
22 6 2025 1 BHD = 21159.4267 PYG 1 PYG = 0 BHD
23 6 2025 1 BHD = 21140.2961 PYG 1 PYG = 0 BHD
24 6 2025 1 BHD = 21153.6753 PYG 1 PYG = 0 BHD
25 6 2025 1 BHD = 21161.2501 PYG 1 PYG = 0 BHD
26 6 2025 1 BHD = 21190.9639 PYG 1 PYG = 0 BHD
27 6 2025 1 BHD = 21145.0944 PYG 1 PYG = 0 BHD
28 6 2025 1 BHD = 21216.5297 PYG 1 PYG = 0 BHD
29 6 2025 1 BHD = 21216.5297 PYG 1 PYG = 0 BHD
30 6 2025 1 BHD = 21149.8842 PYG 1 PYG = 0 BHD

Jul 2025

日付BHD-PYGPYG-BHD
01 7 2025 1 BHD = 21156.9686 PYG 1 PYG = 0 BHD
02 7 2025 1 BHD = 21157.9109 PYG 1 PYG = 0 BHD
03 7 2025 1 BHD = 21151.4023 PYG 1 PYG = 0 BHD
04 7 2025 1 BHD = 21134.8034 PYG 1 PYG = 0 BHD
05 7 2025 1 BHD = 21177.8101 PYG 1 PYG = 0 BHD
06 7 2025 1 BHD = 21177.8101 PYG 1 PYG = 0 BHD
07 7 2025 1 BHD = 21145.1606 PYG 1 PYG = 0 BHD
08 7 2025 1 BHD = 21132.8609 PYG 1 PYG = 0 BHD
09 7 2025 1 BHD = 20557.3996 PYG 1 PYG = 0 BHD
10 7 2025 1 BHD = 20572.9032 PYG 1 PYG = 0 BHD
11 7 2025 1 BHD = 20552.4281 PYG 1 PYG = 0 BHD
12 7 2025 1 BHD = 20553.4148 PYG 1 PYG = 0 BHD
13 7 2025 1 BHD = 20553.7513 PYG 1 PYG = 0 BHD
14 7 2025 1 BHD = 20548.4315 PYG 1 PYG = 0 BHD
15 7 2025 1 BHD = 20551.5232 PYG 1 PYG = 0 BHD
16 7 2025 1 BHD = 20541.6465 PYG 1 PYG = 0 BHD
17 7 2025 1 BHD = 20529.7173 PYG 1 PYG = 0 BHD
18 7 2025 1 BHD = 20518.3655 PYG 1 PYG = 0 BHD
19 7 2025 1 BHD = 20531.0035 PYG 1 PYG = 0 BHD
20 7 2025 1 BHD = 20540.3711 PYG 1 PYG = 0 BHD
21 7 2025 1 BHD = 20148.0988 PYG 1 PYG = 0 BHD
22 7 2025 1 BHD = 20173.6936 PYG 1 PYG = 0 BHD
23 7 2025 1 BHD = 19869.0685 PYG 1 PYG = 0.0001 BHD
24 7 2025 1 BHD = 19872.6041 PYG 1 PYG = 0.0001 BHD
25 7 2025 1 BHD = 19886.2653 PYG 1 PYG = 0.0001 BHD
26 7 2025 1 BHD = 19871.0542 PYG 1 PYG = 0.0001 BHD
27 7 2025 1 BHD = 19871.0542 PYG 1 PYG = 0.0001 BHD
28 7 2025 1 BHD = 19883.6593 PYG 1 PYG = 0.0001 BHD
29 7 2025 1 BHD = 19886.999 PYG 1 PYG = 0.0001 BHD
30 7 2025 1 BHD = 19873.4706 PYG 1 PYG = 0.0001 BHD
31 7 2025 1 BHD = 19857.264 PYG 1 PYG = 0.0001 BHD

Aug 2025

日付BHD-PYGPYG-BHD
01 8 2025 1 BHD = 19861.4626 PYG 1 PYG = 0.0001 BHD
02 8 2025 1 BHD = 19869.8411 PYG 1 PYG = 0.0001 BHD
03 8 2025 1 BHD = 19869.8411 PYG 1 PYG = 0.0001 BHD
04 8 2025 1 BHD = 19850.8476 PYG 1 PYG = 0.0001 BHD
05 8 2025 1 BHD = 19876.3674 PYG 1 PYG = 0.0001 BHD
06 8 2025 1 BHD = 19867.723 PYG 1 PYG = 0.0001 BHD
07 8 2025 1 BHD = 19892.4611 PYG 1 PYG = 0.0001 BHD
08 8 2025 1 BHD = 19851.1866 PYG 1 PYG = 0.0001 BHD
09 8 2025 1 BHD = 19994.7451 PYG 1 PYG = 0.0001 BHD
10 8 2025 1 BHD = 19993.1061 PYG 1 PYG = 0.0001 BHD
11 8 2025 1 BHD = 19877.4871 PYG 1 PYG = 0.0001 BHD
12 8 2025 1 BHD = 19869.5673 PYG 1 PYG = 0.0001 BHD
13 8 2025 1 BHD = 19867.1507 PYG 1 PYG = 0.0001 BHD
14 8 2025 1 BHD = 19873.9954 PYG 1 PYG = 0.0001 BHD
15 8 2025 1 BHD = 19871.6068 PYG 1 PYG = 0.0001 BHD
16 8 2025 1 BHD = 19429.389 PYG 1 PYG = 0.0001 BHD
17 8 2025 1 BHD = 19423.535 PYG 1 PYG = 0.0001 BHD
18 8 2025 1 BHD = 19417.1014 PYG 1 PYG = 0.0001 BHD
19 8 2025 1 BHD = 19168.3301 PYG 1 PYG = 0.0001 BHD
20 8 2025 1 BHD = 19168.5226 PYG 1 PYG = 0.0001 BHD
21 8 2025 1 BHD = 19158.7923 PYG 1 PYG = 0.0001 BHD
22 8 2025 1 BHD = 19215.113 PYG 1 PYG = 0.0001 BHD
23 8 2025 1 BHD = 19265.693 PYG 1 PYG = 0.0001 BHD
24 8 2025 1 BHD = 19222.3241 PYG 1 PYG = 0.0001 BHD
25 8 2025 1 BHD = 19209.2076 PYG 1 PYG = 0.0001 BHD
26 8 2025 1 BHD = 19288.2469 PYG 1 PYG = 0.0001 BHD
27 8 2025 1 BHD = 19166.0486 PYG 1 PYG = 0.0001 BHD
28 8 2025 1 BHD = 19181.8489 PYG 1 PYG = 0.0001 BHD
29 8 2025 1 BHD = 19181.2861 PYG 1 PYG = 0.0001 BHD
30 8 2025 1 BHD = 19177.0763 PYG 1 PYG = 0.0001 BHD
31 8 2025 1 BHD = 19177.0763 PYG 1 PYG = 0.0001 BHD

Sep 2025

日付BHD-PYGPYG-BHD
01 9 2025 1 BHD = 19149.6525 PYG 1 PYG = 0.0001 BHD
02 9 2025 1 BHD = 19159.2094 PYG 1 PYG = 0.0001 BHD
03 9 2025 1 BHD = 19155.8393 PYG 1 PYG = 0.0001 BHD
04 9 2025 1 BHD = 19132.9403 PYG 1 PYG = 0.0001 BHD

BHD-PYGおよびPYG-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats