currencystats247.com

CurrencyStats247 > 為替レート > BHD-PKRおよびPKR-BHDの為替レート - 2026年

BHD-PKRおよびPKR-BHDの為替レート - 2026年

BHD-PKRおよびPKR-BHDの為替レート

下から2026年のBHD-PKRおよびPKR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 739.7182 PKR
1 PKR = 0.0014 BHD

Jan 2026

日付BHD-PKRPKR-BHD
01 1 2026 1 BHD = 743.3818 PKR 1 PKR = 0.0013 BHD
02 1 2026 1 BHD = 742.7689 PKR 1 PKR = 0.0013 BHD
03 1 2026 1 BHD = 741.1734 PKR 1 PKR = 0.0013 BHD
04 1 2026 1 BHD = 741.1734 PKR 1 PKR = 0.0013 BHD
05 1 2026 1 BHD = 742.924 PKR 1 PKR = 0.0013 BHD
06 1 2026 1 BHD = 742.3112 PKR 1 PKR = 0.0013 BHD
07 1 2026 1 BHD = 750.2138 PKR 1 PKR = 0.0013 BHD
08 1 2026 1 BHD = 750.0173 PKR 1 PKR = 0.0013 BHD
09 1 2026 1 BHD = 742.828 PKR 1 PKR = 0.0013 BHD
10 1 2026 1 BHD = 739.9147 PKR 1 PKR = 0.0014 BHD
11 1 2026 1 BHD = 740.5736 PKR 1 PKR = 0.0014 BHD
12 1 2026 1 BHD = 742.1497 PKR 1 PKR = 0.0013 BHD
13 1 2026 1 BHD = 742.5838 PKR 1 PKR = 0.0013 BHD
14 1 2026 1 BHD = 742.2118 PKR 1 PKR = 0.0013 BHD
15 1 2026 1 BHD = 742.139 PKR 1 PKR = 0.0013 BHD
16 1 2026 1 BHD = 742.2028 PKR 1 PKR = 0.0013 BHD
17 1 2026 1 BHD = 742.2815 PKR 1 PKR = 0.0013 BHD
18 1 2026 1 BHD = 745.5145 PKR 1 PKR = 0.0013 BHD
19 1 2026 1 BHD = 742.1281 PKR 1 PKR = 0.0013 BHD
20 1 2026 1 BHD = 741.7961 PKR 1 PKR = 0.0013 BHD
21 1 2026 1 BHD = 741.7219 PKR 1 PKR = 0.0013 BHD
22 1 2026 1 BHD = 741.917 PKR 1 PKR = 0.0013 BHD
23 1 2026 1 BHD = 741.8175 PKR 1 PKR = 0.0013 BHD
24 1 2026 1 BHD = 742.1822 PKR 1 PKR = 0.0013 BHD
25 1 2026 1 BHD = 742.1822 PKR 1 PKR = 0.0013 BHD
26 1 2026 1 BHD = 742.8654 PKR 1 PKR = 0.0013 BHD
27 1 2026 1 BHD = 741.7546 PKR 1 PKR = 0.0013 BHD
28 1 2026 1 BHD = 741.6466 PKR 1 PKR = 0.0013 BHD
29 1 2026 1 BHD = 742.5012 PKR 1 PKR = 0.0013 BHD
30 1 2026 1 BHD = 742.1826 PKR 1 PKR = 0.0013 BHD
31 1 2026 1 BHD = 739.1025 PKR 1 PKR = 0.0014 BHD

Feb 2026

日付BHD-PKRPKR-BHD
01 2 2026 1 BHD = 744.3929 PKR 1 PKR = 0.0013 BHD
02 2 2026 1 BHD = 743.1992 PKR 1 PKR = 0.0013 BHD
03 2 2026 1 BHD = 741.4958 PKR 1 PKR = 0.0013 BHD
04 2 2026 1 BHD = 741.5083 PKR 1 PKR = 0.0013 BHD
05 2 2026 1 BHD = 742.9681 PKR 1 PKR = 0.0013 BHD
06 2 2026 1 BHD = 741.7879 PKR 1 PKR = 0.0013 BHD
07 2 2026 1 BHD = 741.5237 PKR 1 PKR = 0.0013 BHD
08 2 2026 1 BHD = 741.6906 PKR 1 PKR = 0.0013 BHD
09 2 2026 1 BHD = 741.2292 PKR 1 PKR = 0.0013 BHD
10 2 2026 1 BHD = 741.8628 PKR 1 PKR = 0.0013 BHD
11 2 2026 1 BHD = 744.5817 PKR 1 PKR = 0.0013 BHD
12 2 2026 1 BHD = 742.0441 PKR 1 PKR = 0.0013 BHD
13 2 2026 1 BHD = 741.8864 PKR 1 PKR = 0.0013 BHD
14 2 2026 1 BHD = 741.8607 PKR 1 PKR = 0.0013 BHD
15 2 2026 1 BHD = 744.8596 PKR 1 PKR = 0.0013 BHD
16 2 2026 1 BHD = 741.7047 PKR 1 PKR = 0.0013 BHD
17 2 2026 1 BHD = 741.8889 PKR 1 PKR = 0.0013 BHD
18 2 2026 1 BHD = 741.0933 PKR 1 PKR = 0.0013 BHD
19 2 2026 1 BHD = 741.8917 PKR 1 PKR = 0.0013 BHD
20 2 2026 1 BHD = 741.3147 PKR 1 PKR = 0.0013 BHD
21 2 2026 1 BHD = 740.0213 PKR 1 PKR = 0.0014 BHD
22 2 2026 1 BHD = 741.0205 PKR 1 PKR = 0.0013 BHD
23 2 2026 1 BHD = 740.3791 PKR 1 PKR = 0.0014 BHD
24 2 2026 1 BHD = 741.6804 PKR 1 PKR = 0.0013 BHD
25 2 2026 1 BHD = 740.9268 PKR 1 PKR = 0.0013 BHD
26 2 2026 1 BHD = 741.105 PKR 1 PKR = 0.0013 BHD
27 2 2026 1 BHD = 740.8514 PKR 1 PKR = 0.0013 BHD
28 2 2026 1 BHD = 747.2059 PKR 1 PKR = 0.0013 BHD

Mar 2026

日付BHD-PKRPKR-BHD
01 3 2026 1 BHD = 741.3283 PKR 1 PKR = 0.0013 BHD
02 3 2026 1 BHD = 741.5948 PKR 1 PKR = 0.0013 BHD
03 3 2026 1 BHD = 740.5586 PKR 1 PKR = 0.0014 BHD
04 3 2026 1 BHD = 740.5278 PKR 1 PKR = 0.0014 BHD
05 3 2026 1 BHD = 740.7011 PKR 1 PKR = 0.0014 BHD
06 3 2026 1 BHD = 740.1365 PKR 1 PKR = 0.0014 BHD
07 3 2026 1 BHD = 740.0843 PKR 1 PKR = 0.0014 BHD
08 3 2026 1 BHD = 740.0843 PKR 1 PKR = 0.0014 BHD
09 3 2026 1 BHD = 744.8695 PKR 1 PKR = 0.0013 BHD
10 3 2026 1 BHD = 740.7688 PKR 1 PKR = 0.0013 BHD
11 3 2026 1 BHD = 739.8762 PKR 1 PKR = 0.0014 BHD
12 3 2026 1 BHD = 740.6884 PKR 1 PKR = 0.0014 BHD
13 3 2026 1 BHD = 739.8271 PKR 1 PKR = 0.0014 BHD
14 3 2026 1 BHD = 734.6386 PKR 1 PKR = 0.0014 BHD
15 3 2026 1 BHD = 734.6386 PKR 1 PKR = 0.0014 BHD
16 3 2026 1 BHD = 739.5499 PKR 1 PKR = 0.0014 BHD
17 3 2026 1 BHD = 738.5755 PKR 1 PKR = 0.0014 BHD
18 3 2026 1 BHD = 740.5409 PKR 1 PKR = 0.0014 BHD
19 3 2026 1 BHD = 739.6769 PKR 1 PKR = 0.0014 BHD
20 3 2026 1 BHD = 738.99 PKR 1 PKR = 0.0014 BHD
21 3 2026 1 BHD = 739.1447 PKR 1 PKR = 0.0014 BHD
22 3 2026 1 BHD = 739.1447 PKR 1 PKR = 0.0014 BHD
23 3 2026 1 BHD = 737.9434 PKR 1 PKR = 0.0014 BHD
24 3 2026 1 BHD = 739.9352 PKR 1 PKR = 0.0014 BHD
25 3 2026 1 BHD = 739.2471 PKR 1 PKR = 0.0014 BHD
26 3 2026 1 BHD = 738.7446 PKR 1 PKR = 0.0014 BHD
27 3 2026 1 BHD = 740.3463 PKR 1 PKR = 0.0014 BHD
28 3 2026 1 BHD = 739.9093 PKR 1 PKR = 0.0014 BHD
29 3 2026 1 BHD = 738.6797 PKR 1 PKR = 0.0014 BHD
30 3 2026 1 BHD = 739.0622 PKR 1 PKR = 0.0014 BHD
31 3 2026 1 BHD = 738.862 PKR 1 PKR = 0.0014 BHD

Apr 2026

日付BHD-PKRPKR-BHD
01 4 2026 1 BHD = 738.9244 PKR 1 PKR = 0.0014 BHD
02 4 2026 1 BHD = 739.1302 PKR 1 PKR = 0.0014 BHD
03 4 2026 1 BHD = 737.2713 PKR 1 PKR = 0.0014 BHD
04 4 2026 1 BHD = 736.191 PKR 1 PKR = 0.0014 BHD
05 4 2026 1 BHD = 736.191 PKR 1 PKR = 0.0014 BHD
06 4 2026 1 BHD = 736.7945 PKR 1 PKR = 0.0014 BHD
07 4 2026 1 BHD = 744.7464 PKR 1 PKR = 0.0013 BHD
08 4 2026 1 BHD = 738.5806 PKR 1 PKR = 0.0014 BHD
09 4 2026 1 BHD = 738.3952 PKR 1 PKR = 0.0014 BHD
10 4 2026 1 BHD = 739.2355 PKR 1 PKR = 0.0014 BHD
11 4 2026 1 BHD = 738.1413 PKR 1 PKR = 0.0014 BHD
12 4 2026 1 BHD = 738.1413 PKR 1 PKR = 0.0014 BHD
13 4 2026 1 BHD = 738.688 PKR 1 PKR = 0.0014 BHD
14 4 2026 1 BHD = 738.8505 PKR 1 PKR = 0.0014 BHD
15 4 2026 1 BHD = 739.1063 PKR 1 PKR = 0.0014 BHD
16 4 2026 1 BHD = 738.8542 PKR 1 PKR = 0.0014 BHD
17 4 2026 1 BHD = 738.8171 PKR 1 PKR = 0.0014 BHD
18 4 2026 1 BHD = 739.0111 PKR 1 PKR = 0.0014 BHD
19 4 2026 1 BHD = 739.0111 PKR 1 PKR = 0.0014 BHD
20 4 2026 1 BHD = 738.8748 PKR 1 PKR = 0.0014 BHD
21 4 2026 1 BHD = 739.2514 PKR 1 PKR = 0.0014 BHD
22 4 2026 1 BHD = 739.2766 PKR 1 PKR = 0.0014 BHD
23 4 2026 1 BHD = 741.3315 PKR 1 PKR = 0.0013 BHD
24 4 2026 1 BHD = 737.2459 PKR 1 PKR = 0.0014 BHD
25 4 2026 1 BHD = 737.8058 PKR 1 PKR = 0.0014 BHD
26 4 2026 1 BHD = 737.4722 PKR 1 PKR = 0.0014 BHD
27 4 2026 1 BHD = 738.674 PKR 1 PKR = 0.0014 BHD
28 4 2026 1 BHD = 738.4522 PKR 1 PKR = 0.0014 BHD
29 4 2026 1 BHD = 738.853 PKR 1 PKR = 0.0014 BHD
30 4 2026 1 BHD = 737.9176 PKR 1 PKR = 0.0014 BHD

May 2026

日付BHD-PKRPKR-BHD
01 5 2026 1 BHD = 738.167 PKR 1 PKR = 0.0014 BHD
02 5 2026 1 BHD = 738.1822 PKR 1 PKR = 0.0014 BHD
03 5 2026 1 BHD = 738.1822 PKR 1 PKR = 0.0014 BHD
04 5 2026 1 BHD = 737.3437 PKR 1 PKR = 0.0014 BHD
05 5 2026 1 BHD = 736.9976 PKR 1 PKR = 0.0014 BHD
06 5 2026 1 BHD = 737.3085 PKR 1 PKR = 0.0014 BHD
07 5 2026 1 BHD = 737.7841 PKR 1 PKR = 0.0014 BHD
08 5 2026 1 BHD = 738.1046 PKR 1 PKR = 0.0014 BHD
09 5 2026 1 BHD = 738.1052 PKR 1 PKR = 0.0014 BHD
10 5 2026 1 BHD = 738.1052 PKR 1 PKR = 0.0014 BHD
11 5 2026 1 BHD = 738.0994 PKR 1 PKR = 0.0014 BHD
12 5 2026 1 BHD = 738.136 PKR 1 PKR = 0.0014 BHD
13 5 2026 1 BHD = 738.401 PKR 1 PKR = 0.0014 BHD
14 5 2026 1 BHD = 738.5079 PKR 1 PKR = 0.0014 BHD
15 5 2026 1 BHD = 738.4151 PKR 1 PKR = 0.0014 BHD
16 5 2026 1 BHD = 738.4172 PKR 1 PKR = 0.0014 BHD
17 5 2026 1 BHD = 738.4172 PKR 1 PKR = 0.0014 BHD
18 5 2026 1 BHD = 738.5193 PKR 1 PKR = 0.0014 BHD
19 5 2026 1 BHD = 738.312 PKR 1 PKR = 0.0014 BHD
20 5 2026 1 BHD = 738.3559 PKR 1 PKR = 0.0014 BHD
21 5 2026 1 BHD = 738.3063 PKR 1 PKR = 0.0014 BHD
22 5 2026 1 BHD = 738.2233 PKR 1 PKR = 0.0014 BHD
23 5 2026 1 BHD = 738.2343 PKR 1 PKR = 0.0014 BHD
24 5 2026 1 BHD = 738.2343 PKR 1 PKR = 0.0014 BHD
25 5 2026 1 BHD = 737.4135 PKR 1 PKR = 0.0014 BHD
26 5 2026 1 BHD = 738.0056 PKR 1 PKR = 0.0014 BHD
27 5 2026 1 BHD = 738.3597 PKR 1 PKR = 0.0014 BHD
28 5 2026 1 BHD = 738.4565 PKR 1 PKR = 0.0014 BHD
29 5 2026 1 BHD = 738.1008 PKR 1 PKR = 0.0014 BHD
30 5 2026 1 BHD = 738.3221 PKR 1 PKR = 0.0014 BHD
31 5 2026 1 BHD = 738.3221 PKR 1 PKR = 0.0014 BHD

Jun 2026

日付BHD-PKRPKR-BHD
01 6 2026 1 BHD = 738.0861 PKR 1 PKR = 0.0014 BHD
02 6 2026 1 BHD = 738.0004 PKR 1 PKR = 0.0014 BHD
03 6 2026 1 BHD = 738.6566 PKR 1 PKR = 0.0014 BHD

Jul 2026

日付BHD-PKRPKR-BHD
01 7 2026 1 BHD = 737.4247 PKR 1 PKR = 0.0014 BHD
02 7 2026 1 BHD = 737.5434 PKR 1 PKR = 0.0014 BHD
03 7 2026 1 BHD = 737.3652 PKR 1 PKR = 0.0014 BHD
04 7 2026 1 BHD = 737.3695 PKR 1 PKR = 0.0014 BHD
05 7 2026 1 BHD = 737.3695 PKR 1 PKR = 0.0014 BHD
06 7 2026 1 BHD = 737.5001 PKR 1 PKR = 0.0014 BHD
07 7 2026 1 BHD = 737.3861 PKR 1 PKR = 0.0014 BHD
08 7 2026 1 BHD = 737.2071 PKR 1 PKR = 0.0014 BHD
09 7 2026 1 BHD = 736.6685 PKR 1 PKR = 0.0014 BHD
10 7 2026 1 BHD = 737.2216 PKR 1 PKR = 0.0014 BHD
11 7 2026 1 BHD = 737.6616 PKR 1 PKR = 0.0014 BHD
12 7 2026 1 BHD = 737.2282 PKR 1 PKR = 0.0014 BHD
13 7 2026 1 BHD = 737.0804 PKR 1 PKR = 0.0014 BHD
14 7 2026 1 BHD = 736.9763 PKR 1 PKR = 0.0014 BHD
15 7 2026 1 BHD = 736.9911 PKR 1 PKR = 0.0014 BHD
16 7 2026 1 BHD = 736.9564 PKR 1 PKR = 0.0014 BHD
17 7 2026 1 BHD = 737.3098 PKR 1 PKR = 0.0014 BHD
18 7 2026 1 BHD = 737.3421 PKR 1 PKR = 0.0014 BHD
19 7 2026 1 BHD = 737.3421 PKR 1 PKR = 0.0014 BHD
20 7 2026 1 BHD = 736.8177 PKR 1 PKR = 0.0014 BHD
21 7 2026 1 BHD = 736.6693 PKR 1 PKR = 0.0014 BHD
22 7 2026 1 BHD = 736.6226 PKR 1 PKR = 0.0014 BHD
23 7 2026 1 BHD = 736.1599 PKR 1 PKR = 0.0014 BHD
24 7 2026 1 BHD = 736.5397 PKR 1 PKR = 0.0014 BHD
25 7 2026 1 BHD = 736.5269 PKR 1 PKR = 0.0014 BHD

BHD-PKRおよびPKR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats