currencystats247.com

CurrencyStats247 > 為替レート > BHD-PHPおよびPHP-BHDの為替レート - 2026年

BHD-PHPおよびPHP-BHDの為替レート - 2026年

BHD-PHPおよびPHP-BHDの為替レート

下から2026年のBHD-PHPおよびPHP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 159.2297 PHP
1 PHP = 0.0063 BHD

Jan 2026

日付BHD-PHPPHP-BHD
01 1 2026 1 BHD = 156.1892 PHP 1 PHP = 0.0064 BHD
02 1 2026 1 BHD = 156.0866 PHP 1 PHP = 0.0064 BHD
03 1 2026 1 BHD = 155.7336 PHP 1 PHP = 0.0064 BHD
04 1 2026 1 BHD = 155.7336 PHP 1 PHP = 0.0064 BHD
05 1 2026 1 BHD = 156.7733 PHP 1 PHP = 0.0064 BHD
06 1 2026 1 BHD = 157.0805 PHP 1 PHP = 0.0064 BHD
07 1 2026 1 BHD = 157.5375 PHP 1 PHP = 0.0063 BHD
08 1 2026 1 BHD = 156.9644 PHP 1 PHP = 0.0064 BHD
09 1 2026 1 BHD = 157.3234 PHP 1 PHP = 0.0064 BHD
10 1 2026 1 BHD = 156.6927 PHP 1 PHP = 0.0064 BHD
11 1 2026 1 BHD = 156.7465 PHP 1 PHP = 0.0064 BHD
12 1 2026 1 BHD = 157.1944 PHP 1 PHP = 0.0064 BHD
13 1 2026 1 BHD = 166.7451 PHP 1 PHP = 0.006 BHD
14 1 2026 1 BHD = 157.8397 PHP 1 PHP = 0.0063 BHD
15 1 2026 1 BHD = 157.8755 PHP 1 PHP = 0.0063 BHD
16 1 2026 1 BHD = 157.5377 PHP 1 PHP = 0.0063 BHD
17 1 2026 1 BHD = 157.4341 PHP 1 PHP = 0.0064 BHD
18 1 2026 1 BHD = 158.1198 PHP 1 PHP = 0.0063 BHD
19 1 2026 1 BHD = 157.7143 PHP 1 PHP = 0.0063 BHD
20 1 2026 1 BHD = 157.1593 PHP 1 PHP = 0.0064 BHD
21 1 2026 1 BHD = 156.9453 PHP 1 PHP = 0.0064 BHD
22 1 2026 1 BHD = 156.7535 PHP 1 PHP = 0.0064 BHD
23 1 2026 1 BHD = 156.6754 PHP 1 PHP = 0.0064 BHD
24 1 2026 1 BHD = 157.6254 PHP 1 PHP = 0.0063 BHD
25 1 2026 1 BHD = 157.6254 PHP 1 PHP = 0.0063 BHD
26 1 2026 1 BHD = 156.8632 PHP 1 PHP = 0.0064 BHD
27 1 2026 1 BHD = 156.5507 PHP 1 PHP = 0.0064 BHD
28 1 2026 1 BHD = 155.8563 PHP 1 PHP = 0.0064 BHD
29 1 2026 1 BHD = 156.5223 PHP 1 PHP = 0.0064 BHD
30 1 2026 1 BHD = 156.2735 PHP 1 PHP = 0.0064 BHD
31 1 2026 1 BHD = 155.4735 PHP 1 PHP = 0.0064 BHD

Feb 2026

日付BHD-PHPPHP-BHD
01 2 2026 1 BHD = 155.513 PHP 1 PHP = 0.0064 BHD
02 2 2026 1 BHD = 156.2221 PHP 1 PHP = 0.0064 BHD
03 2 2026 1 BHD = 156.7115 PHP 1 PHP = 0.0064 BHD
04 2 2026 1 BHD = 156.4798 PHP 1 PHP = 0.0064 BHD
05 2 2026 1 BHD = 155.8161 PHP 1 PHP = 0.0064 BHD
06 2 2026 1 BHD = 155.2577 PHP 1 PHP = 0.0064 BHD
07 2 2026 1 BHD = 155.6149 PHP 1 PHP = 0.0064 BHD
08 2 2026 1 BHD = 155.6499 PHP 1 PHP = 0.0064 BHD
09 2 2026 1 BHD = 155.1133 PHP 1 PHP = 0.0064 BHD
10 2 2026 1 BHD = 155.2399 PHP 1 PHP = 0.0064 BHD
11 2 2026 1 BHD = 154.5532 PHP 1 PHP = 0.0065 BHD
12 2 2026 1 BHD = 153.8542 PHP 1 PHP = 0.0065 BHD
13 2 2026 1 BHD = 153.6293 PHP 1 PHP = 0.0065 BHD
14 2 2026 1 BHD = 153.6007 PHP 1 PHP = 0.0065 BHD
15 2 2026 1 BHD = 154.2216 PHP 1 PHP = 0.0065 BHD
16 2 2026 1 BHD = 153.7363 PHP 1 PHP = 0.0065 BHD
17 2 2026 1 BHD = 153.3649 PHP 1 PHP = 0.0065 BHD
18 2 2026 1 BHD = 153.5148 PHP 1 PHP = 0.0065 BHD
19 2 2026 1 BHD = 153.9893 PHP 1 PHP = 0.0065 BHD
20 2 2026 1 BHD = 154.2314 PHP 1 PHP = 0.0065 BHD
21 2 2026 1 BHD = 153.8106 PHP 1 PHP = 0.0065 BHD
22 2 2026 1 BHD = 154.0182 PHP 1 PHP = 0.0065 BHD
23 2 2026 1 BHD = 152.845 PHP 1 PHP = 0.0065 BHD
24 2 2026 1 BHD = 153.1915 PHP 1 PHP = 0.0065 BHD
25 2 2026 1 BHD = 152.6938 PHP 1 PHP = 0.0065 BHD
26 2 2026 1 BHD = 152.8278 PHP 1 PHP = 0.0065 BHD
27 2 2026 1 BHD = 153.0631 PHP 1 PHP = 0.0065 BHD
28 2 2026 1 BHD = 154.6133 PHP 1 PHP = 0.0065 BHD

Mar 2026

日付BHD-PHPPHP-BHD
01 3 2026 1 BHD = 153.3971 PHP 1 PHP = 0.0065 BHD
02 3 2026 1 BHD = 154.3524 PHP 1 PHP = 0.0065 BHD
03 3 2026 1 BHD = 154.9603 PHP 1 PHP = 0.0065 BHD
04 3 2026 1 BHD = 154.9897 PHP 1 PHP = 0.0065 BHD
05 3 2026 1 BHD = 155.366 PHP 1 PHP = 0.0064 BHD
06 3 2026 1 BHD = 157.0947 PHP 1 PHP = 0.0064 BHD
07 3 2026 1 BHD = 157.2797 PHP 1 PHP = 0.0064 BHD
08 3 2026 1 BHD = 157.2797 PHP 1 PHP = 0.0064 BHD
09 3 2026 1 BHD = 157.6761 PHP 1 PHP = 0.0063 BHD
10 3 2026 1 BHD = 156.5372 PHP 1 PHP = 0.0064 BHD
11 3 2026 1 BHD = 156.8729 PHP 1 PHP = 0.0064 BHD
12 3 2026 1 BHD = 157.6691 PHP 1 PHP = 0.0063 BHD
13 3 2026 1 BHD = 157.9554 PHP 1 PHP = 0.0063 BHD
14 3 2026 1 BHD = 156.7954 PHP 1 PHP = 0.0064 BHD
15 3 2026 1 BHD = 156.7954 PHP 1 PHP = 0.0064 BHD
16 3 2026 1 BHD = 158.2468 PHP 1 PHP = 0.0063 BHD
17 3 2026 1 BHD = 157.8887 PHP 1 PHP = 0.0063 BHD
18 3 2026 1 BHD = 158.4119 PHP 1 PHP = 0.0063 BHD
19 3 2026 1 BHD = 159.3619 PHP 1 PHP = 0.0063 BHD
20 3 2026 1 BHD = 158.5941 PHP 1 PHP = 0.0063 BHD
21 3 2026 1 BHD = 159.5136 PHP 1 PHP = 0.0063 BHD
22 3 2026 1 BHD = 159.5136 PHP 1 PHP = 0.0063 BHD
23 3 2026 1 BHD = 158.7435 PHP 1 PHP = 0.0063 BHD
24 3 2026 1 BHD = 158.7605 PHP 1 PHP = 0.0063 BHD
25 3 2026 1 BHD = 158.9269 PHP 1 PHP = 0.0063 BHD
26 3 2026 1 BHD = 159.375 PHP 1 PHP = 0.0063 BHD
27 3 2026 1 BHD = 160.6535 PHP 1 PHP = 0.0062 BHD
28 3 2026 1 BHD = 160.4627 PHP 1 PHP = 0.0062 BHD
29 3 2026 1 BHD = 160.783 PHP 1 PHP = 0.0062 BHD
30 3 2026 1 BHD = 160.8759 PHP 1 PHP = 0.0062 BHD
31 3 2026 1 BHD = 160.6268 PHP 1 PHP = 0.0062 BHD

Apr 2026

日付BHD-PHPPHP-BHD
01 4 2026 1 BHD = 159.4122 PHP 1 PHP = 0.0063 BHD
02 4 2026 1 BHD = 160.7591 PHP 1 PHP = 0.0062 BHD
03 4 2026 1 BHD = 159.4932 PHP 1 PHP = 0.0063 BHD
04 4 2026 1 BHD = 159.7448 PHP 1 PHP = 0.0063 BHD
05 4 2026 1 BHD = 159.7448 PHP 1 PHP = 0.0063 BHD
06 4 2026 1 BHD = 159.0328 PHP 1 PHP = 0.0063 BHD
07 4 2026 1 BHD = 159.5427 PHP 1 PHP = 0.0063 BHD
08 4 2026 1 BHD = 157.4859 PHP 1 PHP = 0.0063 BHD
09 4 2026 1 BHD = 158.5785 PHP 1 PHP = 0.0063 BHD
10 4 2026 1 BHD = 158.7109 PHP 1 PHP = 0.0063 BHD
11 4 2026 1 BHD = 158.6944 PHP 1 PHP = 0.0063 BHD
12 4 2026 1 BHD = 158.6944 PHP 1 PHP = 0.0063 BHD
13 4 2026 1 BHD = 159.4337 PHP 1 PHP = 0.0063 BHD
14 4 2026 1 BHD = 158.581 PHP 1 PHP = 0.0063 BHD
15 4 2026 1 BHD = 159.3204 PHP 1 PHP = 0.0063 BHD
16 4 2026 1 BHD = 158.9876 PHP 1 PHP = 0.0063 BHD
17 4 2026 1 BHD = 159.2528 PHP 1 PHP = 0.0063 BHD
18 4 2026 1 BHD = 157.6037 PHP 1 PHP = 0.0063 BHD
19 4 2026 1 BHD = 157.6037 PHP 1 PHP = 0.0063 BHD
20 4 2026 1 BHD = 158.7798 PHP 1 PHP = 0.0063 BHD
21 4 2026 1 BHD = 158.6439 PHP 1 PHP = 0.0063 BHD
22 4 2026 1 BHD = 159.4647 PHP 1 PHP = 0.0063 BHD
23 4 2026 1 BHD = 160.1445 PHP 1 PHP = 0.0062 BHD
24 4 2026 1 BHD = 160.5056 PHP 1 PHP = 0.0062 BHD
25 4 2026 1 BHD = 160.8997 PHP 1 PHP = 0.0062 BHD
26 4 2026 1 BHD = 160.8269 PHP 1 PHP = 0.0062 BHD
27 4 2026 1 BHD = 160.9723 PHP 1 PHP = 0.0062 BHD
28 4 2026 1 BHD = 162.4758 PHP 1 PHP = 0.0062 BHD
29 4 2026 1 BHD = 163.326 PHP 1 PHP = 0.0061 BHD
30 4 2026 1 BHD = 162.2235 PHP 1 PHP = 0.0062 BHD

May 2026

日付BHD-PHPPHP-BHD
01 5 2026 1 BHD = 162.6694 PHP 1 PHP = 0.0061 BHD
02 5 2026 1 BHD = 162.2532 PHP 1 PHP = 0.0062 BHD
03 5 2026 1 BHD = 162.2532 PHP 1 PHP = 0.0062 BHD
04 5 2026 1 BHD = 163.1944 PHP 1 PHP = 0.0061 BHD
05 5 2026 1 BHD = 162.9741 PHP 1 PHP = 0.0061 BHD
06 5 2026 1 BHD = 160.3384 PHP 1 PHP = 0.0062 BHD
07 5 2026 1 BHD = 159.7774 PHP 1 PHP = 0.0063 BHD
08 5 2026 1 BHD = 160.1981 PHP 1 PHP = 0.0062 BHD
09 5 2026 1 BHD = 160.6946 PHP 1 PHP = 0.0062 BHD
10 5 2026 1 BHD = 160.6946 PHP 1 PHP = 0.0062 BHD
11 5 2026 1 BHD = 161.858 PHP 1 PHP = 0.0062 BHD
12 5 2026 1 BHD = 162.8361 PHP 1 PHP = 0.0061 BHD
13 5 2026 1 BHD = 162.6428 PHP 1 PHP = 0.0061 BHD
14 5 2026 1 BHD = 163.1484 PHP 1 PHP = 0.0061 BHD
15 5 2026 1 BHD = 163.451 PHP 1 PHP = 0.0061 BHD
16 5 2026 1 BHD = 163.0144 PHP 1 PHP = 0.0061 BHD
17 5 2026 1 BHD = 163.0144 PHP 1 PHP = 0.0061 BHD
18 5 2026 1 BHD = 163.7213 PHP 1 PHP = 0.0061 BHD
19 5 2026 1 BHD = 163.6099 PHP 1 PHP = 0.0061 BHD
20 5 2026 1 BHD = 163.4794 PHP 1 PHP = 0.0061 BHD
21 5 2026 1 BHD = 163.3572 PHP 1 PHP = 0.0061 BHD
22 5 2026 1 BHD = 163.4063 PHP 1 PHP = 0.0061 BHD
23 5 2026 1 BHD = 163.165 PHP 1 PHP = 0.0061 BHD
24 5 2026 1 BHD = 163.165 PHP 1 PHP = 0.0061 BHD
25 5 2026 1 BHD = 162.4859 PHP 1 PHP = 0.0062 BHD
26 5 2026 1 BHD = 163.1537 PHP 1 PHP = 0.0061 BHD
27 5 2026 1 BHD = 162.9281 PHP 1 PHP = 0.0061 BHD
28 5 2026 1 BHD = 163.3053 PHP 1 PHP = 0.0061 BHD
29 5 2026 1 BHD = 163.2052 PHP 1 PHP = 0.0061 BHD
30 5 2026 1 BHD = 162.9423 PHP 1 PHP = 0.0061 BHD
31 5 2026 1 BHD = 162.9423 PHP 1 PHP = 0.0061 BHD

Jun 2026

日付BHD-PHPPHP-BHD
01 6 2026 1 BHD = 163.6994 PHP 1 PHP = 0.0061 BHD
02 6 2026 1 BHD = 163.4491 PHP 1 PHP = 0.0061 BHD
03 6 2026 1 BHD = 163.8364 PHP 1 PHP = 0.0061 BHD

Jul 2026

日付BHD-PHPPHP-BHD
01 7 2026 1 BHD = 163.4718 PHP 1 PHP = 0.0061 BHD
02 7 2026 1 BHD = 163.4117 PHP 1 PHP = 0.0061 BHD
03 7 2026 1 BHD = 163.1352 PHP 1 PHP = 0.0061 BHD
04 7 2026 1 BHD = 163.0649 PHP 1 PHP = 0.0061 BHD
05 7 2026 1 BHD = 163.0649 PHP 1 PHP = 0.0061 BHD
06 7 2026 1 BHD = 163.1277 PHP 1 PHP = 0.0061 BHD
07 7 2026 1 BHD = 162.9565 PHP 1 PHP = 0.0061 BHD
08 7 2026 1 BHD = 163.4165 PHP 1 PHP = 0.0061 BHD
09 7 2026 1 BHD = 163.295 PHP 1 PHP = 0.0061 BHD
10 7 2026 1 BHD = 163.3041 PHP 1 PHP = 0.0061 BHD
11 7 2026 1 BHD = 162.959 PHP 1 PHP = 0.0061 BHD
12 7 2026 1 BHD = 162.7968 PHP 1 PHP = 0.0061 BHD
13 7 2026 1 BHD = 163.1672 PHP 1 PHP = 0.0061 BHD
14 7 2026 1 BHD = 163.6382 PHP 1 PHP = 0.0061 BHD
15 7 2026 1 BHD = 163.5812 PHP 1 PHP = 0.0061 BHD
16 7 2026 1 BHD = 163.4674 PHP 1 PHP = 0.0061 BHD
17 7 2026 1 BHD = 163.394 PHP 1 PHP = 0.0061 BHD
18 7 2026 1 BHD = 163.746 PHP 1 PHP = 0.0061 BHD
19 7 2026 1 BHD = 163.746 PHP 1 PHP = 0.0061 BHD
20 7 2026 1 BHD = 163.4502 PHP 1 PHP = 0.0061 BHD
21 7 2026 1 BHD = 163.8702 PHP 1 PHP = 0.0061 BHD
22 7 2026 1 BHD = 163.9009 PHP 1 PHP = 0.0061 BHD
23 7 2026 1 BHD = 163.6506 PHP 1 PHP = 0.0061 BHD
24 7 2026 1 BHD = 163.9659 PHP 1 PHP = 0.0061 BHD
25 7 2026 1 BHD = 163.509 PHP 1 PHP = 0.0061 BHD
26 7 2026 1 BHD = 163.509 PHP 1 PHP = 0.0061 BHD

BHD-PHPおよびPHP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats