currencystats247.com

CurrencyStats247 > 為替レート > BHD-PHPおよびPHP-BHDの為替レート - 2025年

BHD-PHPおよびPHP-BHDの為替レート - 2025年

BHD-PHPおよびPHP-BHDの為替レート

下から2025年のBHD-PHPおよびPHP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 151.7578 PHP
1 PHP = 0.0066 BHD

Jan 2025

日付BHD-PHPPHP-BHD
01 1 2025 1 BHD = 154.3596 PHP 1 PHP = 0.0065 BHD
02 1 2025 1 BHD = 153.6461 PHP 1 PHP = 0.0065 BHD
03 1 2025 1 BHD = 154.0998 PHP 1 PHP = 0.0065 BHD
04 1 2025 1 BHD = 154.4985 PHP 1 PHP = 0.0065 BHD
05 1 2025 1 BHD = 154.4985 PHP 1 PHP = 0.0065 BHD
06 1 2025 1 BHD = 153.5811 PHP 1 PHP = 0.0065 BHD
07 1 2025 1 BHD = 154.2102 PHP 1 PHP = 0.0065 BHD
08 1 2025 1 BHD = 155.1646 PHP 1 PHP = 0.0064 BHD
09 1 2025 1 BHD = 155.1183 PHP 1 PHP = 0.0064 BHD
10 1 2025 1 BHD = 155.1819 PHP 1 PHP = 0.0064 BHD
11 1 2025 1 BHD = 156.7132 PHP 1 PHP = 0.0064 BHD
12 1 2025 1 BHD = 156.7132 PHP 1 PHP = 0.0064 BHD
13 1 2025 1 BHD = 155.7456 PHP 1 PHP = 0.0064 BHD
14 1 2025 1 BHD = 155.9939 PHP 1 PHP = 0.0064 BHD
15 1 2025 1 BHD = 155.4591 PHP 1 PHP = 0.0064 BHD
16 1 2025 1 BHD = 155.3418 PHP 1 PHP = 0.0064 BHD
17 1 2025 1 BHD = 155.4732 PHP 1 PHP = 0.0064 BHD
18 1 2025 1 BHD = 155.3387 PHP 1 PHP = 0.0064 BHD
19 1 2025 1 BHD = 155.8607 PHP 1 PHP = 0.0064 BHD
20 1 2025 1 BHD = 155.1823 PHP 1 PHP = 0.0064 BHD
21 1 2025 1 BHD = 155.3044 PHP 1 PHP = 0.0064 BHD
22 1 2025 1 BHD = 154.9432 PHP 1 PHP = 0.0065 BHD
23 1 2025 1 BHD = 155.7096 PHP 1 PHP = 0.0064 BHD
24 1 2025 1 BHD = 154.8559 PHP 1 PHP = 0.0065 BHD
25 1 2025 1 BHD = 154.689 PHP 1 PHP = 0.0065 BHD
26 1 2025 1 BHD = 154.8064 PHP 1 PHP = 0.0065 BHD
27 1 2025 1 BHD = 154.8197 PHP 1 PHP = 0.0065 BHD
28 1 2025 1 BHD = 155.0513 PHP 1 PHP = 0.0064 BHD
29 1 2025 1 BHD = 154.9769 PHP 1 PHP = 0.0065 BHD
30 1 2025 1 BHD = 154.7726 PHP 1 PHP = 0.0065 BHD
31 1 2025 1 BHD = 154.9209 PHP 1 PHP = 0.0065 BHD

Feb 2025

日付BHD-PHPPHP-BHD
01 2 2025 1 BHD = 154.9682 PHP 1 PHP = 0.0065 BHD
02 2 2025 1 BHD = 154.7515 PHP 1 PHP = 0.0065 BHD
03 2 2025 1 BHD = 155.333 PHP 1 PHP = 0.0064 BHD
04 2 2025 1 BHD = 154.615 PHP 1 PHP = 0.0065 BHD
05 2 2025 1 BHD = 153.8822 PHP 1 PHP = 0.0065 BHD
06 2 2025 1 BHD = 154.185 PHP 1 PHP = 0.0065 BHD
07 2 2025 1 BHD = 154.0314 PHP 1 PHP = 0.0065 BHD
08 2 2025 1 BHD = 154.144 PHP 1 PHP = 0.0065 BHD
09 2 2025 1 BHD = 153.3171 PHP 1 PHP = 0.0065 BHD
10 2 2025 1 BHD = 154.3189 PHP 1 PHP = 0.0065 BHD
11 2 2025 1 BHD = 154.28 PHP 1 PHP = 0.0065 BHD
12 2 2025 1 BHD = 154.2855 PHP 1 PHP = 0.0065 BHD
13 2 2025 1 BHD = 154.094 PHP 1 PHP = 0.0065 BHD
14 2 2025 1 BHD = 153.1778 PHP 1 PHP = 0.0065 BHD
15 2 2025 1 BHD = 153.1895 PHP 1 PHP = 0.0065 BHD
16 2 2025 1 BHD = 153.1895 PHP 1 PHP = 0.0065 BHD
17 2 2025 1 BHD = 153.9109 PHP 1 PHP = 0.0065 BHD
18 2 2025 1 BHD = 154.5218 PHP 1 PHP = 0.0065 BHD
19 2 2025 1 BHD = 154.3116 PHP 1 PHP = 0.0065 BHD
20 2 2025 1 BHD = 154.2543 PHP 1 PHP = 0.0065 BHD
21 2 2025 1 BHD = 153.7448 PHP 1 PHP = 0.0065 BHD
22 2 2025 1 BHD = 153.4602 PHP 1 PHP = 0.0065 BHD
23 2 2025 1 BHD = 153.4602 PHP 1 PHP = 0.0065 BHD
24 2 2025 1 BHD = 153.59 PHP 1 PHP = 0.0065 BHD
25 2 2025 1 BHD = 153.778 PHP 1 PHP = 0.0065 BHD
26 2 2025 1 BHD = 153.6466 PHP 1 PHP = 0.0065 BHD
27 2 2025 1 BHD = 153.7394 PHP 1 PHP = 0.0065 BHD
28 2 2025 1 BHD = 153.9245 PHP 1 PHP = 0.0065 BHD

Mar 2025

日付BHD-PHPPHP-BHD
01 3 2025 1 BHD = 153.74 PHP 1 PHP = 0.0065 BHD
02 3 2025 1 BHD = 153.8739 PHP 1 PHP = 0.0065 BHD
03 3 2025 1 BHD = 153.7734 PHP 1 PHP = 0.0065 BHD
04 3 2025 1 BHD = 152.7333 PHP 1 PHP = 0.0065 BHD
05 3 2025 1 BHD = 152.2385 PHP 1 PHP = 0.0066 BHD
06 3 2025 1 BHD = 152.1736 PHP 1 PHP = 0.0066 BHD
07 3 2025 1 BHD = 151.6331 PHP 1 PHP = 0.0066 BHD
08 3 2025 1 BHD = 152.0823 PHP 1 PHP = 0.0066 BHD
09 3 2025 1 BHD = 151.751 PHP 1 PHP = 0.0066 BHD
10 3 2025 1 BHD = 152.4803 PHP 1 PHP = 0.0066 BHD
11 3 2025 1 BHD = 152.4181 PHP 1 PHP = 0.0066 BHD
12 3 2025 1 BHD = 152.149 PHP 1 PHP = 0.0066 BHD
13 3 2025 1 BHD = 152.2651 PHP 1 PHP = 0.0066 BHD
14 3 2025 1 BHD = 152.1676 PHP 1 PHP = 0.0066 BHD
15 3 2025 1 BHD = 152.4099 PHP 1 PHP = 0.0066 BHD
16 3 2025 1 BHD = 152.2695 PHP 1 PHP = 0.0066 BHD
17 3 2025 1 BHD = 152.0242 PHP 1 PHP = 0.0066 BHD
18 3 2025 1 BHD = 151.8401 PHP 1 PHP = 0.0066 BHD
19 3 2025 1 BHD = 151.9744 PHP 1 PHP = 0.0066 BHD
20 3 2025 1 BHD = 151.7586 PHP 1 PHP = 0.0066 BHD
21 3 2025 1 BHD = 151.8795 PHP 1 PHP = 0.0066 BHD
22 3 2025 1 BHD = 153.0231 PHP 1 PHP = 0.0065 BHD
23 3 2025 1 BHD = 153.013 PHP 1 PHP = 0.0065 BHD
24 3 2025 1 BHD = 152.1309 PHP 1 PHP = 0.0066 BHD
25 3 2025 1 BHD = 152.1391 PHP 1 PHP = 0.0066 BHD
26 3 2025 1 BHD = 153.1443 PHP 1 PHP = 0.0065 BHD
27 3 2025 1 BHD = 152.331 PHP 1 PHP = 0.0066 BHD
28 3 2025 1 BHD = 152.2088 PHP 1 PHP = 0.0066 BHD
29 3 2025 1 BHD = 153.83 PHP 1 PHP = 0.0065 BHD
30 3 2025 1 BHD = 153.8113 PHP 1 PHP = 0.0065 BHD
31 3 2025 1 BHD = 151.868 PHP 1 PHP = 0.0066 BHD

Apr 2025

日付BHD-PHPPHP-BHD
01 4 2025 1 BHD = 151.9041 PHP 1 PHP = 0.0066 BHD
02 4 2025 1 BHD = 151.7548 PHP 1 PHP = 0.0066 BHD
03 4 2025 1 BHD = 151.4347 PHP 1 PHP = 0.0066 BHD
04 4 2025 1 BHD = 151.5079 PHP 1 PHP = 0.0066 BHD
05 4 2025 1 BHD = 152.3573 PHP 1 PHP = 0.0066 BHD
06 4 2025 1 BHD = 152.3573 PHP 1 PHP = 0.0066 BHD
07 4 2025 1 BHD = 152.3286 PHP 1 PHP = 0.0066 BHD
08 4 2025 1 BHD = 152.1123 PHP 1 PHP = 0.0066 BHD
09 4 2025 1 BHD = 152.4073 PHP 1 PHP = 0.0066 BHD
10 4 2025 1 BHD = 152.0481 PHP 1 PHP = 0.0066 BHD
11 4 2025 1 BHD = 152.1479 PHP 1 PHP = 0.0066 BHD
12 4 2025 1 BHD = 151.3779 PHP 1 PHP = 0.0066 BHD
13 4 2025 1 BHD = 151.3304 PHP 1 PHP = 0.0066 BHD
14 4 2025 1 BHD = 151.6967 PHP 1 PHP = 0.0066 BHD
15 4 2025 1 BHD = 150.4232 PHP 1 PHP = 0.0066 BHD
16 4 2025 1 BHD = 150.4811 PHP 1 PHP = 0.0066 BHD
17 4 2025 1 BHD = 150.3939 PHP 1 PHP = 0.0066 BHD
18 4 2025 1 BHD = 150.4707 PHP 1 PHP = 0.0066 BHD
19 4 2025 1 BHD = 150.4707 PHP 1 PHP = 0.0066 BHD
20 4 2025 1 BHD = 150.4707 PHP 1 PHP = 0.0066 BHD
21 4 2025 1 BHD = 150.4707 PHP 1 PHP = 0.0066 BHD
22 4 2025 1 BHD = 150.1848 PHP 1 PHP = 0.0067 BHD
23 4 2025 1 BHD = 150.0622 PHP 1 PHP = 0.0067 BHD
24 4 2025 1 BHD = 149.8245 PHP 1 PHP = 0.0067 BHD
25 4 2025 1 BHD = 149.3963 PHP 1 PHP = 0.0067 BHD
26 4 2025 1 BHD = 149.1044 PHP 1 PHP = 0.0067 BHD
27 4 2025 1 BHD = 149.1047 PHP 1 PHP = 0.0067 BHD
28 4 2025 1 BHD = 149.5615 PHP 1 PHP = 0.0067 BHD
29 4 2025 1 BHD = 148.874 PHP 1 PHP = 0.0067 BHD
30 4 2025 1 BHD = 148.2505 PHP 1 PHP = 0.0067 BHD

May 2025

日付BHD-PHPPHP-BHD
01 5 2025 1 BHD = 147.7063 PHP 1 PHP = 0.0068 BHD
02 5 2025 1 BHD = 147.3895 PHP 1 PHP = 0.0068 BHD
03 5 2025 1 BHD = 146.8906 PHP 1 PHP = 0.0068 BHD
04 5 2025 1 BHD = 146.8906 PHP 1 PHP = 0.0068 BHD
05 5 2025 1 BHD = 147.6778 PHP 1 PHP = 0.0068 BHD
06 5 2025 1 BHD = 147.6455 PHP 1 PHP = 0.0068 BHD
07 5 2025 1 BHD = 146.9083 PHP 1 PHP = 0.0068 BHD
08 5 2025 1 BHD = 147.5872 PHP 1 PHP = 0.0068 BHD
09 5 2025 1 BHD = 147.1807 PHP 1 PHP = 0.0068 BHD
10 5 2025 1 BHD = 146.8801 PHP 1 PHP = 0.0068 BHD
11 5 2025 1 BHD = 146.9643 PHP 1 PHP = 0.0068 BHD
12 5 2025 1 BHD = 147.8846 PHP 1 PHP = 0.0068 BHD
13 5 2025 1 BHD = 148.0127 PHP 1 PHP = 0.0068 BHD
14 5 2025 1 BHD = 148.1424 PHP 1 PHP = 0.0068 BHD
15 5 2025 1 BHD = 148.0817 PHP 1 PHP = 0.0068 BHD
16 5 2025 1 BHD = 147.7873 PHP 1 PHP = 0.0068 BHD
17 5 2025 1 BHD = 147.5515 PHP 1 PHP = 0.0068 BHD
18 5 2025 1 BHD = 147.5515 PHP 1 PHP = 0.0068 BHD
19 5 2025 1 BHD = 147.663 PHP 1 PHP = 0.0068 BHD
20 5 2025 1 BHD = 147.8874 PHP 1 PHP = 0.0068 BHD
21 5 2025 1 BHD = 147.6115 PHP 1 PHP = 0.0068 BHD
22 5 2025 1 BHD = 147.6316 PHP 1 PHP = 0.0068 BHD
23 5 2025 1 BHD = 146.814 PHP 1 PHP = 0.0068 BHD
24 5 2025 1 BHD = 146.9028 PHP 1 PHP = 0.0068 BHD
25 5 2025 1 BHD = 146.9028 PHP 1 PHP = 0.0068 BHD
26 5 2025 1 BHD = 146.8743 PHP 1 PHP = 0.0068 BHD
27 5 2025 1 BHD = 147.3386 PHP 1 PHP = 0.0068 BHD
28 5 2025 1 BHD = 147.2516 PHP 1 PHP = 0.0068 BHD
29 5 2025 1 BHD = 147.7208 PHP 1 PHP = 0.0068 BHD
30 5 2025 1 BHD = 147.8728 PHP 1 PHP = 0.0068 BHD
31 5 2025 1 BHD = 148.6184 PHP 1 PHP = 0.0067 BHD

Jun 2025

日付BHD-PHPPHP-BHD
01 6 2025 1 BHD = 148.6184 PHP 1 PHP = 0.0067 BHD
02 6 2025 1 BHD = 147.6947 PHP 1 PHP = 0.0068 BHD
03 6 2025 1 BHD = 147.7558 PHP 1 PHP = 0.0068 BHD
04 6 2025 1 BHD = 147.9378 PHP 1 PHP = 0.0068 BHD
05 6 2025 1 BHD = 147.4641 PHP 1 PHP = 0.0068 BHD
06 6 2025 1 BHD = 147.9711 PHP 1 PHP = 0.0068 BHD
07 6 2025 1 BHD = 148.035 PHP 1 PHP = 0.0068 BHD

BHD-PHPおよびPHP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats