currencystats247.com

CurrencyStats247 > 為替レート > BHD-PGKおよびPGK-BHDの為替レート - 2026年

BHD-PGKおよびPGK-BHDの為替レート - 2026年

BHD-PGKおよびPGK-BHDの為替レート

下から2026年のBHD-PGKおよびPGK-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 11.5102 PGK
1 PGK = 0.0869 BHD

Jan 2026

日付BHD-PGKPGK-BHD
01 1 2026 1 BHD = 11.3081 PGK 1 PGK = 0.0884 BHD
02 1 2026 1 BHD = 11.458 PGK 1 PGK = 0.0873 BHD
03 1 2026 1 BHD = 11.4334 PGK 1 PGK = 0.0875 BHD
04 1 2026 1 BHD = 11.4334 PGK 1 PGK = 0.0875 BHD
05 1 2026 1 BHD = 11.4663 PGK 1 PGK = 0.0872 BHD
06 1 2026 1 BHD = 11.4784 PGK 1 PGK = 0.0871 BHD
07 1 2026 1 BHD = 11.3192 PGK 1 PGK = 0.0883 BHD
08 1 2026 1 BHD = 11.3207 PGK 1 PGK = 0.0883 BHD
09 1 2026 1 BHD = 11.3224 PGK 1 PGK = 0.0883 BHD
10 1 2026 1 BHD = 11.2672 PGK 1 PGK = 0.0888 BHD
11 1 2026 1 BHD = 11.288 PGK 1 PGK = 0.0886 BHD
12 1 2026 1 BHD = 11.3129 PGK 1 PGK = 0.0884 BHD
13 1 2026 1 BHD = 11.3214 PGK 1 PGK = 0.0883 BHD
14 1 2026 1 BHD = 11.322 PGK 1 PGK = 0.0883 BHD
15 1 2026 1 BHD = 11.3251 PGK 1 PGK = 0.0883 BHD
16 1 2026 1 BHD = 11.3295 PGK 1 PGK = 0.0883 BHD
17 1 2026 1 BHD = 11.3307 PGK 1 PGK = 0.0883 BHD
18 1 2026 1 BHD = 11.3801 PGK 1 PGK = 0.0879 BHD
19 1 2026 1 BHD = 11.3305 PGK 1 PGK = 0.0883 BHD
20 1 2026 1 BHD = 11.3336 PGK 1 PGK = 0.0882 BHD
21 1 2026 1 BHD = 11.3339 PGK 1 PGK = 0.0882 BHD
22 1 2026 1 BHD = 11.3362 PGK 1 PGK = 0.0882 BHD
23 1 2026 1 BHD = 11.3413 PGK 1 PGK = 0.0882 BHD
24 1 2026 1 BHD = 11.3446 PGK 1 PGK = 0.0881 BHD
25 1 2026 1 BHD = 11.3446 PGK 1 PGK = 0.0881 BHD
26 1 2026 1 BHD = 11.5123 PGK 1 PGK = 0.0869 BHD
27 1 2026 1 BHD = 11.3344 PGK 1 PGK = 0.0882 BHD
28 1 2026 1 BHD = 11.3483 PGK 1 PGK = 0.0881 BHD
29 1 2026 1 BHD = 11.3614 PGK 1 PGK = 0.088 BHD
30 1 2026 1 BHD = 11.3557 PGK 1 PGK = 0.0881 BHD
31 1 2026 1 BHD = 11.2802 PGK 1 PGK = 0.0887 BHD

Feb 2026

日付BHD-PGKPGK-BHD
01 2 2026 1 BHD = 11.3895 PGK 1 PGK = 0.0878 BHD
02 2 2026 1 BHD = 11.3765 PGK 1 PGK = 0.0879 BHD
03 2 2026 1 BHD = 11.359 PGK 1 PGK = 0.088 BHD
04 2 2026 1 BHD = 11.3582 PGK 1 PGK = 0.088 BHD
05 2 2026 1 BHD = 11.5353 PGK 1 PGK = 0.0867 BHD
06 2 2026 1 BHD = 11.3761 PGK 1 PGK = 0.0879 BHD
07 2 2026 1 BHD = 11.372 PGK 1 PGK = 0.0879 BHD
08 2 2026 1 BHD = 11.3746 PGK 1 PGK = 0.0879 BHD
09 2 2026 1 BHD = 11.5329 PGK 1 PGK = 0.0867 BHD
10 2 2026 1 BHD = 11.3771 PGK 1 PGK = 0.0879 BHD
11 2 2026 1 BHD = 11.3868 PGK 1 PGK = 0.0878 BHD
12 2 2026 1 BHD = 11.3862 PGK 1 PGK = 0.0878 BHD
13 2 2026 1 BHD = 11.3871 PGK 1 PGK = 0.0878 BHD
14 2 2026 1 BHD = 11.3867 PGK 1 PGK = 0.0878 BHD
15 2 2026 1 BHD = 11.4327 PGK 1 PGK = 0.0875 BHD
16 2 2026 1 BHD = 11.3957 PGK 1 PGK = 0.0878 BHD
17 2 2026 1 BHD = 11.3957 PGK 1 PGK = 0.0878 BHD
18 2 2026 1 BHD = 11.5563 PGK 1 PGK = 0.0865 BHD
19 2 2026 1 BHD = 11.399 PGK 1 PGK = 0.0877 BHD
20 2 2026 1 BHD = 11.5683 PGK 1 PGK = 0.0864 BHD
21 2 2026 1 BHD = 11.5482 PGK 1 PGK = 0.0866 BHD
22 2 2026 1 BHD = 11.5638 PGK 1 PGK = 0.0865 BHD
23 2 2026 1 BHD = 11.5533 PGK 1 PGK = 0.0866 BHD
24 2 2026 1 BHD = 11.4114 PGK 1 PGK = 0.0876 BHD
25 2 2026 1 BHD = 11.3987 PGK 1 PGK = 0.0877 BHD
26 2 2026 1 BHD = 11.4108 PGK 1 PGK = 0.0876 BHD
27 2 2026 1 BHD = 11.5682 PGK 1 PGK = 0.0864 BHD
28 2 2026 1 BHD = 11.6674 PGK 1 PGK = 0.0857 BHD

Mar 2026

日付BHD-PGKPGK-BHD
01 3 2026 1 BHD = 11.5756 PGK 1 PGK = 0.0864 BHD
02 3 2026 1 BHD = 11.4171 PGK 1 PGK = 0.0876 BHD
03 3 2026 1 BHD = 11.5694 PGK 1 PGK = 0.0864 BHD
04 3 2026 1 BHD = 11.4032 PGK 1 PGK = 0.0877 BHD
05 3 2026 1 BHD = 11.4155 PGK 1 PGK = 0.0876 BHD
06 3 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
07 3 2026 1 BHD = 11.4115 PGK 1 PGK = 0.0876 BHD
08 3 2026 1 BHD = 11.4115 PGK 1 PGK = 0.0876 BHD
09 3 2026 1 BHD = 11.4166 PGK 1 PGK = 0.0876 BHD
10 3 2026 1 BHD = 11.4289 PGK 1 PGK = 0.0875 BHD
11 3 2026 1 BHD = 11.4093 PGK 1 PGK = 0.0876 BHD
12 3 2026 1 BHD = 11.4348 PGK 1 PGK = 0.0875 BHD
13 3 2026 1 BHD = 11.5877 PGK 1 PGK = 0.0863 BHD
14 3 2026 1 BHD = 11.5049 PGK 1 PGK = 0.0869 BHD
15 3 2026 1 BHD = 11.5049 PGK 1 PGK = 0.0869 BHD
16 3 2026 1 BHD = 11.4157 PGK 1 PGK = 0.0876 BHD
17 3 2026 1 BHD = 11.4128 PGK 1 PGK = 0.0876 BHD
18 3 2026 1 BHD = 11.4377 PGK 1 PGK = 0.0874 BHD
19 3 2026 1 BHD = 11.4317 PGK 1 PGK = 0.0875 BHD
20 3 2026 1 BHD = 11.4252 PGK 1 PGK = 0.0875 BHD
21 3 2026 1 BHD = 11.4276 PGK 1 PGK = 0.0875 BHD
22 3 2026 1 BHD = 11.4276 PGK 1 PGK = 0.0875 BHD
23 3 2026 1 BHD = 11.4141 PGK 1 PGK = 0.0876 BHD
24 3 2026 1 BHD = 11.4378 PGK 1 PGK = 0.0874 BHD
25 3 2026 1 BHD = 11.4437 PGK 1 PGK = 0.0874 BHD
26 3 2026 1 BHD = 11.4369 PGK 1 PGK = 0.0874 BHD
27 3 2026 1 BHD = 11.4632 PGK 1 PGK = 0.0872 BHD
28 3 2026 1 BHD = 11.4193 PGK 1 PGK = 0.0876 BHD
29 3 2026 1 BHD = 11.4374 PGK 1 PGK = 0.0874 BHD
30 3 2026 1 BHD = 11.6309 PGK 1 PGK = 0.086 BHD
31 3 2026 1 BHD = 11.4519 PGK 1 PGK = 0.0873 BHD

Apr 2026

日付BHD-PGKPGK-BHD
01 4 2026 1 BHD = 11.4538 PGK 1 PGK = 0.0873 BHD
02 4 2026 1 BHD = 11.4591 PGK 1 PGK = 0.0873 BHD
03 4 2026 1 BHD = 11.4299 PGK 1 PGK = 0.0875 BHD
04 4 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
05 4 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
06 4 2026 1 BHD = 11.4225 PGK 1 PGK = 0.0875 BHD
07 4 2026 1 BHD = 11.6281 PGK 1 PGK = 0.086 BHD
08 4 2026 1 BHD = 11.6245 PGK 1 PGK = 0.086 BHD
09 4 2026 1 BHD = 11.459 PGK 1 PGK = 0.0873 BHD
10 4 2026 1 BHD = 11.472 PGK 1 PGK = 0.0872 BHD
11 4 2026 1 BHD = 11.455 PGK 1 PGK = 0.0873 BHD
12 4 2026 1 BHD = 11.455 PGK 1 PGK = 0.0873 BHD
13 4 2026 1 BHD = 11.6387 PGK 1 PGK = 0.0859 BHD
14 4 2026 1 BHD = 11.654 PGK 1 PGK = 0.0858 BHD
15 4 2026 1 BHD = 11.4858 PGK 1 PGK = 0.0871 BHD
16 4 2026 1 BHD = 11.4817 PGK 1 PGK = 0.0871 BHD
17 4 2026 1 BHD = 11.4869 PGK 1 PGK = 0.0871 BHD
18 4 2026 1 BHD = 11.4899 PGK 1 PGK = 0.087 BHD
19 4 2026 1 BHD = 11.4899 PGK 1 PGK = 0.087 BHD
20 4 2026 1 BHD = 11.6506 PGK 1 PGK = 0.0858 BHD
21 4 2026 1 BHD = 11.4993 PGK 1 PGK = 0.087 BHD
22 4 2026 1 BHD = 11.6646 PGK 1 PGK = 0.0857 BHD
23 4 2026 1 BHD = 11.6975 PGK 1 PGK = 0.0855 BHD
24 4 2026 1 BHD = 11.4796 PGK 1 PGK = 0.0871 BHD
25 4 2026 1 BHD = 11.488 PGK 1 PGK = 0.087 BHD
26 4 2026 1 BHD = 11.4828 PGK 1 PGK = 0.0871 BHD
27 4 2026 1 BHD = 11.5089 PGK 1 PGK = 0.0869 BHD
28 4 2026 1 BHD = 11.5115 PGK 1 PGK = 0.0869 BHD
29 4 2026 1 BHD = 11.5162 PGK 1 PGK = 0.0868 BHD
30 4 2026 1 BHD = 11.5096 PGK 1 PGK = 0.0869 BHD

May 2026

日付BHD-PGKPGK-BHD
01 5 2026 1 BHD = 11.4932 PGK 1 PGK = 0.087 BHD
02 5 2026 1 BHD = 11.4888 PGK 1 PGK = 0.087 BHD
03 5 2026 1 BHD = 11.4888 PGK 1 PGK = 0.087 BHD
04 5 2026 1 BHD = 11.508 PGK 1 PGK = 0.0869 BHD
05 5 2026 1 BHD = 11.5 PGK 1 PGK = 0.087 BHD
06 5 2026 1 BHD = 11.5062 PGK 1 PGK = 0.0869 BHD
07 5 2026 1 BHD = 11.5237 PGK 1 PGK = 0.0868 BHD
08 5 2026 1 BHD = 11.6952 PGK 1 PGK = 0.0855 BHD
09 5 2026 1 BHD = 11.6952 PGK 1 PGK = 0.0855 BHD
10 5 2026 1 BHD = 11.6952 PGK 1 PGK = 0.0855 BHD
11 5 2026 1 BHD = 11.5084 PGK 1 PGK = 0.0869 BHD
12 5 2026 1 BHD = 11.5414 PGK 1 PGK = 0.0866 BHD
13 5 2026 1 BHD = 11.7151 PGK 1 PGK = 0.0854 BHD
14 5 2026 1 BHD = 11.5511 PGK 1 PGK = 0.0866 BHD
15 5 2026 1 BHD = 11.5497 PGK 1 PGK = 0.0866 BHD
16 5 2026 1 BHD = 11.5498 PGK 1 PGK = 0.0866 BHD
17 5 2026 1 BHD = 11.5498 PGK 1 PGK = 0.0866 BHD
18 5 2026 1 BHD = 11.553 PGK 1 PGK = 0.0866 BHD
19 5 2026 1 BHD = 11.7244 PGK 1 PGK = 0.0853 BHD
20 5 2026 1 BHD = 11.5559 PGK 1 PGK = 0.0865 BHD
21 5 2026 1 BHD = 11.5621 PGK 1 PGK = 0.0865 BHD
22 5 2026 1 BHD = 11.5636 PGK 1 PGK = 0.0865 BHD
23 5 2026 1 BHD = 11.5638 PGK 1 PGK = 0.0865 BHD
24 5 2026 1 BHD = 11.5638 PGK 1 PGK = 0.0865 BHD
25 5 2026 1 BHD = 11.556 PGK 1 PGK = 0.0865 BHD
26 5 2026 1 BHD = 11.571 PGK 1 PGK = 0.0864 BHD
27 5 2026 1 BHD = 11.5715 PGK 1 PGK = 0.0864 BHD
28 5 2026 1 BHD = 11.5764 PGK 1 PGK = 0.0864 BHD
29 5 2026 1 BHD = 11.5777 PGK 1 PGK = 0.0864 BHD
30 5 2026 1 BHD = 11.5434 PGK 1 PGK = 0.0866 BHD
31 5 2026 1 BHD = 11.5434 PGK 1 PGK = 0.0866 BHD

Jun 2026

日付BHD-PGKPGK-BHD
01 6 2026 1 BHD = 11.5868 PGK 1 PGK = 0.0863 BHD
02 6 2026 1 BHD = 11.5846 PGK 1 PGK = 0.0863 BHD
03 6 2026 1 BHD = 11.5662 PGK 1 PGK = 0.0865 BHD

Jul 2026

日付BHD-PGKPGK-BHD
01 7 2026 1 BHD = 11.6472 PGK 1 PGK = 0.0859 BHD
02 7 2026 1 BHD = 11.6527 PGK 1 PGK = 0.0858 BHD
03 7 2026 1 BHD = 11.652 PGK 1 PGK = 0.0858 BHD
04 7 2026 1 BHD = 11.652 PGK 1 PGK = 0.0858 BHD
05 7 2026 1 BHD = 11.652 PGK 1 PGK = 0.0858 BHD
06 7 2026 1 BHD = 11.6562 PGK 1 PGK = 0.0858 BHD
07 7 2026 1 BHD = 11.6561 PGK 1 PGK = 0.0858 BHD
08 7 2026 1 BHD = 11.6597 PGK 1 PGK = 0.0858 BHD
09 7 2026 1 BHD = 11.6566 PGK 1 PGK = 0.0858 BHD
10 7 2026 1 BHD = 11.8394 PGK 1 PGK = 0.0845 BHD
11 7 2026 1 BHD = 11.6169 PGK 1 PGK = 0.0861 BHD
12 7 2026 1 BHD = 11.8395 PGK 1 PGK = 0.0845 BHD
13 7 2026 1 BHD = 11.6696 PGK 1 PGK = 0.0857 BHD
14 7 2026 1 BHD = 11.6713 PGK 1 PGK = 0.0857 BHD
15 7 2026 1 BHD = 11.6747 PGK 1 PGK = 0.0857 BHD
16 7 2026 1 BHD = 11.8488 PGK 1 PGK = 0.0844 BHD
17 7 2026 1 BHD = 11.8515 PGK 1 PGK = 0.0844 BHD
18 7 2026 1 BHD = 11.8519 PGK 1 PGK = 0.0844 BHD
19 7 2026 1 BHD = 11.8519 PGK 1 PGK = 0.0844 BHD
20 7 2026 1 BHD = 11.8577 PGK 1 PGK = 0.0843 BHD
21 7 2026 1 BHD = 11.8574 PGK 1 PGK = 0.0843 BHD
22 7 2026 1 BHD = 11.8624 PGK 1 PGK = 0.0843 BHD
23 7 2026 1 BHD = 11.8634 PGK 1 PGK = 0.0843 BHD
24 7 2026 1 BHD = 11.8617 PGK 1 PGK = 0.0843 BHD
25 7 2026 1 BHD = 11.8612 PGK 1 PGK = 0.0843 BHD
26 7 2026 1 BHD = 11.8612 PGK 1 PGK = 0.0843 BHD

BHD-PGKおよびPGK-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats