currencystats247.com

CurrencyStats247 > 為替レート > BHD-PGKおよびPGK-BHDの為替レート - 2025年

BHD-PGKおよびPGK-BHDの為替レート - 2025年

BHD-PGKおよびPGK-BHDの為替レート

下から2025年のBHD-PGKおよびPGK-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 10.8288 PGK
1 PGK = 0.0923 BHD

Jan 2025

日付BHD-PGKPGK-BHD
01 1 2025 1 BHD = 10.7671 PGK 1 PGK = 0.0929 BHD
02 1 2025 1 BHD = 10.7806 PGK 1 PGK = 0.0928 BHD
03 1 2025 1 BHD = 10.6296 PGK 1 PGK = 0.0941 BHD
04 1 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
05 1 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
06 1 2025 1 BHD = 10.6405 PGK 1 PGK = 0.094 BHD
07 1 2025 1 BHD = 10.7958 PGK 1 PGK = 0.0926 BHD
08 1 2025 1 BHD = 10.6485 PGK 1 PGK = 0.0939 BHD
09 1 2025 1 BHD = 10.6359 PGK 1 PGK = 0.094 BHD
10 1 2025 1 BHD = 10.6361 PGK 1 PGK = 0.094 BHD
11 1 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
12 1 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
13 1 2025 1 BHD = 10.6523 PGK 1 PGK = 0.0939 BHD
14 1 2025 1 BHD = 10.8188 PGK 1 PGK = 0.0924 BHD
15 1 2025 1 BHD = 10.7998 PGK 1 PGK = 0.0926 BHD
16 1 2025 1 BHD = 10.8089 PGK 1 PGK = 0.0925 BHD
17 1 2025 1 BHD = 10.7949 PGK 1 PGK = 0.0926 BHD
18 1 2025 1 BHD = 10.7904 PGK 1 PGK = 0.0927 BHD
19 1 2025 1 BHD = 10.8267 PGK 1 PGK = 0.0924 BHD
20 1 2025 1 BHD = 10.8044 PGK 1 PGK = 0.0926 BHD
21 1 2025 1 BHD = 10.8051 PGK 1 PGK = 0.0925 BHD
22 1 2025 1 BHD = 10.7494 PGK 1 PGK = 0.093 BHD
23 1 2025 1 BHD = 10.6574 PGK 1 PGK = 0.0938 BHD
24 1 2025 1 BHD = 10.6521 PGK 1 PGK = 0.0939 BHD
25 1 2025 1 BHD = 10.6395 PGK 1 PGK = 0.094 BHD
26 1 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
27 1 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
28 1 2025 1 BHD = 10.8102 PGK 1 PGK = 0.0925 BHD
29 1 2025 1 BHD = 10.8097 PGK 1 PGK = 0.0925 BHD
30 1 2025 1 BHD = 10.7951 PGK 1 PGK = 0.0926 BHD
31 1 2025 1 BHD = 10.7999 PGK 1 PGK = 0.0926 BHD

Feb 2025

日付BHD-PGKPGK-BHD
01 2 2025 1 BHD = 10.797 PGK 1 PGK = 0.0926 BHD
02 2 2025 1 BHD = 10.8001 PGK 1 PGK = 0.0926 BHD
03 2 2025 1 BHD = 10.6421 PGK 1 PGK = 0.094 BHD
04 2 2025 1 BHD = 10.8005 PGK 1 PGK = 0.0926 BHD
05 2 2025 1 BHD = 10.6561 PGK 1 PGK = 0.0938 BHD
06 2 2025 1 BHD = 10.8177 PGK 1 PGK = 0.0924 BHD
07 2 2025 1 BHD = 10.664 PGK 1 PGK = 0.0938 BHD
08 2 2025 1 BHD = 10.7115 PGK 1 PGK = 0.0934 BHD
09 2 2025 1 BHD = 10.6541 PGK 1 PGK = 0.0939 BHD
10 2 2025 1 BHD = 10.8274 PGK 1 PGK = 0.0924 BHD
11 2 2025 1 BHD = 10.8172 PGK 1 PGK = 0.0924 BHD
12 2 2025 1 BHD = 10.6689 PGK 1 PGK = 0.0937 BHD
13 2 2025 1 BHD = 10.6422 PGK 1 PGK = 0.094 BHD
14 2 2025 1 BHD = 10.6761 PGK 1 PGK = 0.0937 BHD
15 2 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
16 2 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
17 2 2025 1 BHD = 10.6725 PGK 1 PGK = 0.0937 BHD
18 2 2025 1 BHD = 10.842 PGK 1 PGK = 0.0922 BHD
19 2 2025 1 BHD = 10.6766 PGK 1 PGK = 0.0937 BHD
20 2 2025 1 BHD = 10.6491 PGK 1 PGK = 0.0939 BHD
21 2 2025 1 BHD = 10.8414 PGK 1 PGK = 0.0922 BHD
22 2 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
23 2 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
24 2 2025 1 BHD = 10.8339 PGK 1 PGK = 0.0923 BHD
25 2 2025 1 BHD = 10.674 PGK 1 PGK = 0.0937 BHD
26 2 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
27 2 2025 1 BHD = 10.6778 PGK 1 PGK = 0.0937 BHD
28 2 2025 1 BHD = 10.6826 PGK 1 PGK = 0.0936 BHD

Mar 2025

日付BHD-PGKPGK-BHD
01 3 2025 1 BHD = 10.5411 PGK 1 PGK = 0.0949 BHD
02 3 2025 1 BHD = 10.6543 PGK 1 PGK = 0.0939 BHD
03 3 2025 1 BHD = 10.6478 PGK 1 PGK = 0.0939 BHD
04 3 2025 1 BHD = 10.6789 PGK 1 PGK = 0.0936 BHD
05 3 2025 1 BHD = 10.8178 PGK 1 PGK = 0.0924 BHD
06 3 2025 1 BHD = 10.8343 PGK 1 PGK = 0.0923 BHD
07 3 2025 1 BHD = 10.8384 PGK 1 PGK = 0.0923 BHD
08 3 2025 1 BHD = 10.7169 PGK 1 PGK = 0.0933 BHD
09 3 2025 1 BHD = 10.8446 PGK 1 PGK = 0.0922 BHD
10 3 2025 1 BHD = 10.6513 PGK 1 PGK = 0.0939 BHD
11 3 2025 1 BHD = 10.7284 PGK 1 PGK = 0.0932 BHD
12 3 2025 1 BHD = 10.6862 PGK 1 PGK = 0.0936 BHD
13 3 2025 1 BHD = 10.7123 PGK 1 PGK = 0.0934 BHD
14 3 2025 1 BHD = 10.7068 PGK 1 PGK = 0.0934 BHD
15 3 2025 1 BHD = 10.9031 PGK 1 PGK = 0.0917 BHD
16 3 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
17 3 2025 1 BHD = 10.9154 PGK 1 PGK = 0.0916 BHD
18 3 2025 1 BHD = 10.909 PGK 1 PGK = 0.0917 BHD
19 3 2025 1 BHD = 10.905 PGK 1 PGK = 0.0917 BHD
20 3 2025 1 BHD = 10.6831 PGK 1 PGK = 0.0936 BHD
21 3 2025 1 BHD = 10.7575 PGK 1 PGK = 0.093 BHD
22 3 2025 1 BHD = 10.9593 PGK 1 PGK = 0.0912 BHD
23 3 2025 1 BHD = 10.8989 PGK 1 PGK = 0.0918 BHD
24 3 2025 1 BHD = 10.8364 PGK 1 PGK = 0.0923 BHD
25 3 2025 1 BHD = 10.8434 PGK 1 PGK = 0.0922 BHD
26 3 2025 1 BHD = 10.9398 PGK 1 PGK = 0.0914 BHD
27 3 2025 1 BHD = 10.9245 PGK 1 PGK = 0.0915 BHD
28 3 2025 1 BHD = 10.933 PGK 1 PGK = 0.0915 BHD
29 3 2025 1 BHD = 10.9522 PGK 1 PGK = 0.0913 BHD
30 3 2025 1 BHD = 10.9428 PGK 1 PGK = 0.0914 BHD
31 3 2025 1 BHD = 10.7736 PGK 1 PGK = 0.0928 BHD

Apr 2025

日付BHD-PGKPGK-BHD
01 4 2025 1 BHD = 10.8008 PGK 1 PGK = 0.0926 BHD
02 4 2025 1 BHD = 10.9408 PGK 1 PGK = 0.0914 BHD
03 4 2025 1 BHD = 10.8386 PGK 1 PGK = 0.0923 BHD
04 4 2025 1 BHD = 10.9276 PGK 1 PGK = 0.0915 BHD
05 4 2025 1 BHD = 11.0269 PGK 1 PGK = 0.0907 BHD
06 4 2025 1 BHD = 11.0269 PGK 1 PGK = 0.0907 BHD
07 4 2025 1 BHD = 10.8017 PGK 1 PGK = 0.0926 BHD
08 4 2025 1 BHD = 10.7598 PGK 1 PGK = 0.0929 BHD
09 4 2025 1 BHD = 10.9484 PGK 1 PGK = 0.0913 BHD
10 4 2025 1 BHD = 10.9219 PGK 1 PGK = 0.0916 BHD
11 4 2025 1 BHD = 10.8654 PGK 1 PGK = 0.092 BHD
12 4 2025 1 BHD = 10.9514 PGK 1 PGK = 0.0913 BHD
13 4 2025 1 BHD = 10.926 PGK 1 PGK = 0.0915 BHD
14 4 2025 1 BHD = 10.9166 PGK 1 PGK = 0.0916 BHD
15 4 2025 1 BHD = 10.8143 PGK 1 PGK = 0.0925 BHD
16 4 2025 1 BHD = 10.8322 PGK 1 PGK = 0.0923 BHD
17 4 2025 1 BHD = 10.9672 PGK 1 PGK = 0.0912 BHD
18 4 2025 1 BHD = 10.9664 PGK 1 PGK = 0.0912 BHD
19 4 2025 1 BHD = 10.9664 PGK 1 PGK = 0.0912 BHD
20 4 2025 1 BHD = 10.9664 PGK 1 PGK = 0.0912 BHD
21 4 2025 1 BHD = 10.9664 PGK 1 PGK = 0.0912 BHD
22 4 2025 1 BHD = 10.9759 PGK 1 PGK = 0.0911 BHD
23 4 2025 1 BHD = 10.8197 PGK 1 PGK = 0.0924 BHD
24 4 2025 1 BHD = 10.9756 PGK 1 PGK = 0.0911 BHD
25 4 2025 1 BHD = 10.8257 PGK 1 PGK = 0.0924 BHD
26 4 2025 1 BHD = 10.7541 PGK 1 PGK = 0.093 BHD
27 4 2025 1 BHD = 10.7541 PGK 1 PGK = 0.093 BHD
28 4 2025 1 BHD = 10.9916 PGK 1 PGK = 0.091 BHD
29 4 2025 1 BHD = 10.9896 PGK 1 PGK = 0.091 BHD
30 4 2025 1 BHD = 10.8302 PGK 1 PGK = 0.0923 BHD

May 2025

日付BHD-PGKPGK-BHD
01 5 2025 1 BHD = 10.8312 PGK 1 PGK = 0.0923 BHD
02 5 2025 1 BHD = 11.0009 PGK 1 PGK = 0.0909 BHD
03 5 2025 1 BHD = 10.9972 PGK 1 PGK = 0.0909 BHD
04 5 2025 1 BHD = 10.9972 PGK 1 PGK = 0.0909 BHD
05 5 2025 1 BHD = 10.8271 PGK 1 PGK = 0.0924 BHD
06 5 2025 1 BHD = 10.8399 PGK 1 PGK = 0.0923 BHD
07 5 2025 1 BHD = 11.0059 PGK 1 PGK = 0.0909 BHD
08 5 2025 1 BHD = 10.9962 PGK 1 PGK = 0.0909 BHD
09 5 2025 1 BHD = 11.008 PGK 1 PGK = 0.0908 BHD
10 5 2025 1 BHD = 10.7786 PGK 1 PGK = 0.0928 BHD
11 5 2025 1 BHD = 11.0094 PGK 1 PGK = 0.0908 BHD
12 5 2025 1 BHD = 10.9912 PGK 1 PGK = 0.091 BHD
13 5 2025 1 BHD = 11.0149 PGK 1 PGK = 0.0908 BHD
14 5 2025 1 BHD = 11.0371 PGK 1 PGK = 0.0906 BHD
15 5 2025 1 BHD = 11.0296 PGK 1 PGK = 0.0907 BHD
16 5 2025 1 BHD = 11.0218 PGK 1 PGK = 0.0907 BHD
17 5 2025 1 BHD = 11.0256 PGK 1 PGK = 0.0907 BHD
18 5 2025 1 BHD = 11.0256 PGK 1 PGK = 0.0907 BHD
19 5 2025 1 BHD = 11.0275 PGK 1 PGK = 0.0907 BHD
20 5 2025 1 BHD = 11.0257 PGK 1 PGK = 0.0907 BHD
21 5 2025 1 BHD = 10.8705 PGK 1 PGK = 0.092 BHD
22 5 2025 1 BHD = 10.8598 PGK 1 PGK = 0.0921 BHD
23 5 2025 1 BHD = 10.8772 PGK 1 PGK = 0.0919 BHD
24 5 2025 1 BHD = 10.8588 PGK 1 PGK = 0.0921 BHD
25 5 2025 1 BHD = 10.8588 PGK 1 PGK = 0.0921 BHD
26 5 2025 1 BHD = 10.8803 PGK 1 PGK = 0.0919 BHD
27 5 2025 1 BHD = 10.8834 PGK 1 PGK = 0.0919 BHD
28 5 2025 1 BHD = 11.0517 PGK 1 PGK = 0.0905 BHD
29 5 2025 1 BHD = 11.0517 PGK 1 PGK = 0.0905 BHD
30 5 2025 1 BHD = 10.8858 PGK 1 PGK = 0.0919 BHD
31 5 2025 1 BHD = 10.9357 PGK 1 PGK = 0.0914 BHD

Jun 2025

日付BHD-PGKPGK-BHD
01 6 2025 1 BHD = 10.9204 PGK 1 PGK = 0.0916 BHD
02 6 2025 1 BHD = 10.886 PGK 1 PGK = 0.0919 BHD
03 6 2025 1 BHD = 10.9049 PGK 1 PGK = 0.0917 BHD
04 6 2025 1 BHD = 11.0565 PGK 1 PGK = 0.0904 BHD
05 6 2025 1 BHD = 11.0636 PGK 1 PGK = 0.0904 BHD
06 6 2025 1 BHD = 10.9038 PGK 1 PGK = 0.0917 BHD

BHD-PGKおよびPGK-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats