currencystats247.com

CurrencyStats247 > 為替レート > BHD-PENおよびPEN-BHDの為替レート - 2026年

BHD-PENおよびPEN-BHDの為替レート - 2026年

BHD-PENおよびPEN-BHDの為替レート

下から2026年のBHD-PENおよびPEN-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 9.0316 PEN
1 PEN = 0.1107 BHD

Jan 2026

日付BHD-PENPEN-BHD
01 1 2026 1 BHD = 8.9292 PEN 1 PEN = 0.112 BHD
02 1 2026 1 BHD = 8.9115 PEN 1 PEN = 0.1122 BHD
03 1 2026 1 BHD = 8.8923 PEN 1 PEN = 0.1125 BHD
04 1 2026 1 BHD = 8.8923 PEN 1 PEN = 0.1125 BHD
05 1 2026 1 BHD = 8.9124 PEN 1 PEN = 0.1122 BHD
06 1 2026 1 BHD = 8.917 PEN 1 PEN = 0.1121 BHD
07 1 2026 1 BHD = 8.9234 PEN 1 PEN = 0.1121 BHD
08 1 2026 1 BHD = 8.9222 PEN 1 PEN = 0.1121 BHD
09 1 2026 1 BHD = 8.9248 PEN 1 PEN = 0.112 BHD
10 1 2026 1 BHD = 8.887 PEN 1 PEN = 0.1125 BHD
11 1 2026 1 BHD = 8.89 PEN 1 PEN = 0.1125 BHD
12 1 2026 1 BHD = 8.9108 PEN 1 PEN = 0.1122 BHD
13 1 2026 1 BHD = 8.9149 PEN 1 PEN = 0.1122 BHD
14 1 2026 1 BHD = 8.9093 PEN 1 PEN = 0.1122 BHD
15 1 2026 1 BHD = 8.9099 PEN 1 PEN = 0.1122 BHD
16 1 2026 1 BHD = 8.9114 PEN 1 PEN = 0.1122 BHD
17 1 2026 1 BHD = 8.9123 PEN 1 PEN = 0.1122 BHD
18 1 2026 1 BHD = 8.9512 PEN 1 PEN = 0.1117 BHD
19 1 2026 1 BHD = 8.9082 PEN 1 PEN = 0.1123 BHD
20 1 2026 1 BHD = 8.9017 PEN 1 PEN = 0.1123 BHD
21 1 2026 1 BHD = 8.8999 PEN 1 PEN = 0.1124 BHD
22 1 2026 1 BHD = 8.8983 PEN 1 PEN = 0.1124 BHD
23 1 2026 1 BHD = 8.8944 PEN 1 PEN = 0.1124 BHD
24 1 2026 1 BHD = 8.8988 PEN 1 PEN = 0.1124 BHD
25 1 2026 1 BHD = 8.8988 PEN 1 PEN = 0.1124 BHD
26 1 2026 1 BHD = 8.8966 PEN 1 PEN = 0.1124 BHD
27 1 2026 1 BHD = 8.8799 PEN 1 PEN = 0.1126 BHD
28 1 2026 1 BHD = 8.8706 PEN 1 PEN = 0.1127 BHD
29 1 2026 1 BHD = 8.8808 PEN 1 PEN = 0.1126 BHD
30 1 2026 1 BHD = 8.8695 PEN 1 PEN = 0.1127 BHD
31 1 2026 1 BHD = 8.8919 PEN 1 PEN = 0.1125 BHD

Feb 2026

日付BHD-PENPEN-BHD
01 2 2026 1 BHD = 8.8958 PEN 1 PEN = 0.1124 BHD
02 2 2026 1 BHD = 8.9423 PEN 1 PEN = 0.1118 BHD
03 2 2026 1 BHD = 8.9254 PEN 1 PEN = 0.112 BHD
04 2 2026 1 BHD = 8.9122 PEN 1 PEN = 0.1122 BHD
05 2 2026 1 BHD = 8.9195 PEN 1 PEN = 0.1121 BHD
06 2 2026 1 BHD = 8.9258 PEN 1 PEN = 0.112 BHD
07 2 2026 1 BHD = 8.9562 PEN 1 PEN = 0.1117 BHD
08 2 2026 1 BHD = 8.9246 PEN 1 PEN = 0.112 BHD
09 2 2026 1 BHD = 8.9027 PEN 1 PEN = 0.1123 BHD
10 2 2026 1 BHD = 8.905 PEN 1 PEN = 0.1123 BHD
11 2 2026 1 BHD = 8.9076 PEN 1 PEN = 0.1123 BHD
12 2 2026 1 BHD = 8.9022 PEN 1 PEN = 0.1123 BHD
13 2 2026 1 BHD = 8.8994 PEN 1 PEN = 0.1124 BHD
14 2 2026 1 BHD = 8.8991 PEN 1 PEN = 0.1124 BHD
15 2 2026 1 BHD = 8.9351 PEN 1 PEN = 0.1119 BHD
16 2 2026 1 BHD = 8.8978 PEN 1 PEN = 0.1124 BHD
17 2 2026 1 BHD = 8.8807 PEN 1 PEN = 0.1126 BHD
18 2 2026 1 BHD = 8.8686 PEN 1 PEN = 0.1128 BHD
19 2 2026 1 BHD = 8.8951 PEN 1 PEN = 0.1124 BHD
20 2 2026 1 BHD = 8.9099 PEN 1 PEN = 0.1122 BHD
21 2 2026 1 BHD = 8.8945 PEN 1 PEN = 0.1124 BHD
22 2 2026 1 BHD = 8.9065 PEN 1 PEN = 0.1123 BHD
23 2 2026 1 BHD = 8.8988 PEN 1 PEN = 0.1124 BHD
24 2 2026 1 BHD = 8.9125 PEN 1 PEN = 0.1122 BHD
25 2 2026 1 BHD = 8.9009 PEN 1 PEN = 0.1123 BHD
26 2 2026 1 BHD = 8.8958 PEN 1 PEN = 0.1124 BHD
27 2 2026 1 BHD = 8.8934 PEN 1 PEN = 0.1124 BHD
28 2 2026 1 BHD = 8.9696 PEN 1 PEN = 0.1115 BHD

Mar 2026

日付BHD-PENPEN-BHD
01 3 2026 1 BHD = 8.8991 PEN 1 PEN = 0.1124 BHD
02 3 2026 1 BHD = 8.9193 PEN 1 PEN = 0.1121 BHD
03 3 2026 1 BHD = 8.921 PEN 1 PEN = 0.1121 BHD
04 3 2026 1 BHD = 9.0597 PEN 1 PEN = 0.1104 BHD
05 3 2026 1 BHD = 9.0426 PEN 1 PEN = 0.1106 BHD
06 3 2026 1 BHD = 9.1276 PEN 1 PEN = 0.1096 BHD
07 3 2026 1 BHD = 9.1263 PEN 1 PEN = 0.1096 BHD
08 3 2026 1 BHD = 9.1263 PEN 1 PEN = 0.1096 BHD
09 3 2026 1 BHD = 9.2239 PEN 1 PEN = 0.1084 BHD
10 3 2026 1 BHD = 9.2496 PEN 1 PEN = 0.1081 BHD
11 3 2026 1 BHD = 9.0748 PEN 1 PEN = 0.1102 BHD
12 3 2026 1 BHD = 9.0732 PEN 1 PEN = 0.1102 BHD
13 3 2026 1 BHD = 9.1384 PEN 1 PEN = 0.1094 BHD
14 3 2026 1 BHD = 9.0732 PEN 1 PEN = 0.1102 BHD
15 3 2026 1 BHD = 9.0732 PEN 1 PEN = 0.1102 BHD
16 3 2026 1 BHD = 9.1387 PEN 1 PEN = 0.1094 BHD
17 3 2026 1 BHD = 9.0413 PEN 1 PEN = 0.1106 BHD
18 3 2026 1 BHD = 9.0543 PEN 1 PEN = 0.1104 BHD
19 3 2026 1 BHD = 9.1229 PEN 1 PEN = 0.1096 BHD
20 3 2026 1 BHD = 9.1509 PEN 1 PEN = 0.1093 BHD
21 3 2026 1 BHD = 9.1528 PEN 1 PEN = 0.1093 BHD
22 3 2026 1 BHD = 9.1528 PEN 1 PEN = 0.1093 BHD
23 3 2026 1 BHD = 9.1964 PEN 1 PEN = 0.1087 BHD
24 3 2026 1 BHD = 9.161 PEN 1 PEN = 0.1092 BHD
25 3 2026 1 BHD = 9.1594 PEN 1 PEN = 0.1092 BHD
26 3 2026 1 BHD = 9.1595 PEN 1 PEN = 0.1092 BHD
27 3 2026 1 BHD = 9.2404 PEN 1 PEN = 0.1082 BHD
28 3 2026 1 BHD = 9.1679 PEN 1 PEN = 0.1091 BHD
29 3 2026 1 BHD = 9.2196 PEN 1 PEN = 0.1085 BHD
30 3 2026 1 BHD = 9.2348 PEN 1 PEN = 0.1083 BHD
31 3 2026 1 BHD = 9.2522 PEN 1 PEN = 0.1081 BHD

Apr 2026

日付BHD-PENPEN-BHD
01 4 2026 1 BHD = 9.2147 PEN 1 PEN = 0.1085 BHD
02 4 2026 1 BHD = 9.1648 PEN 1 PEN = 0.1091 BHD
03 4 2026 1 BHD = 9.1416 PEN 1 PEN = 0.1094 BHD
04 4 2026 1 BHD = 9.1282 PEN 1 PEN = 0.1096 BHD
05 4 2026 1 BHD = 9.1282 PEN 1 PEN = 0.1096 BHD
06 4 2026 1 BHD = 9.1357 PEN 1 PEN = 0.1095 BHD
07 4 2026 1 BHD = 9.0728 PEN 1 PEN = 0.1102 BHD
08 4 2026 1 BHD = 9.0699 PEN 1 PEN = 0.1103 BHD
09 4 2026 1 BHD = 8.9608 PEN 1 PEN = 0.1116 BHD
10 4 2026 1 BHD = 8.9448 PEN 1 PEN = 0.1118 BHD
11 4 2026 1 BHD = 8.9315 PEN 1 PEN = 0.112 BHD
12 4 2026 1 BHD = 8.9315 PEN 1 PEN = 0.112 BHD
13 4 2026 1 BHD = 8.9794 PEN 1 PEN = 0.1114 BHD
14 4 2026 1 BHD = 8.934 PEN 1 PEN = 0.1119 BHD
15 4 2026 1 BHD = 8.9806 PEN 1 PEN = 0.1114 BHD
16 4 2026 1 BHD = 9.1154 PEN 1 PEN = 0.1097 BHD
17 4 2026 1 BHD = 9.1163 PEN 1 PEN = 0.1097 BHD
18 4 2026 1 BHD = 9.1186 PEN 1 PEN = 0.1097 BHD
19 4 2026 1 BHD = 9.1186 PEN 1 PEN = 0.1097 BHD
20 4 2026 1 BHD = 9.0985 PEN 1 PEN = 0.1099 BHD
21 4 2026 1 BHD = 9.1068 PEN 1 PEN = 0.1098 BHD
22 4 2026 1 BHD = 9.1134 PEN 1 PEN = 0.1097 BHD
23 4 2026 1 BHD = 9.1385 PEN 1 PEN = 0.1094 BHD
24 4 2026 1 BHD = 9.1692 PEN 1 PEN = 0.1091 BHD
25 4 2026 1 BHD = 9.244 PEN 1 PEN = 0.1082 BHD
26 4 2026 1 BHD = 9.172 PEN 1 PEN = 0.109 BHD
27 4 2026 1 BHD = 9.2412 PEN 1 PEN = 0.1082 BHD
28 4 2026 1 BHD = 9.2887 PEN 1 PEN = 0.1077 BHD
29 4 2026 1 BHD = 9.3137 PEN 1 PEN = 0.1074 BHD
30 4 2026 1 BHD = 9.3322 PEN 1 PEN = 0.1072 BHD

May 2026

日付BHD-PENPEN-BHD
01 5 2026 1 BHD = 9.2888 PEN 1 PEN = 0.1077 BHD
02 5 2026 1 BHD = 9.2877 PEN 1 PEN = 0.1077 BHD
03 5 2026 1 BHD = 9.2877 PEN 1 PEN = 0.1077 BHD
04 5 2026 1 BHD = 9.2805 PEN 1 PEN = 0.1078 BHD
05 5 2026 1 BHD = 9.2718 PEN 1 PEN = 0.1079 BHD
06 5 2026 1 BHD = 9.2314 PEN 1 PEN = 0.1083 BHD
07 5 2026 1 BHD = 9.1717 PEN 1 PEN = 0.109 BHD
08 5 2026 1 BHD = 9.1567 PEN 1 PEN = 0.1092 BHD
09 5 2026 1 BHD = 9.1567 PEN 1 PEN = 0.1092 BHD
10 5 2026 1 BHD = 9.1567 PEN 1 PEN = 0.1092 BHD
11 5 2026 1 BHD = 9.1026 PEN 1 PEN = 0.1099 BHD
12 5 2026 1 BHD = 9.0812 PEN 1 PEN = 0.1101 BHD
13 5 2026 1 BHD = 9.0876 PEN 1 PEN = 0.11 BHD
14 5 2026 1 BHD = 9.0629 PEN 1 PEN = 0.1103 BHD
15 5 2026 1 BHD = 9.089 PEN 1 PEN = 0.11 BHD
16 5 2026 1 BHD = 9.089 PEN 1 PEN = 0.11 BHD
17 5 2026 1 BHD = 9.089 PEN 1 PEN = 0.11 BHD
18 5 2026 1 BHD = 9.1058 PEN 1 PEN = 0.1098 BHD
19 5 2026 1 BHD = 9.0719 PEN 1 PEN = 0.1102 BHD
20 5 2026 1 BHD = 9.0727 PEN 1 PEN = 0.1102 BHD
21 5 2026 1 BHD = 9.0475 PEN 1 PEN = 0.1105 BHD
22 5 2026 1 BHD = 9.0403 PEN 1 PEN = 0.1106 BHD
23 5 2026 1 BHD = 9.0405 PEN 1 PEN = 0.1106 BHD
24 5 2026 1 BHD = 9.0405 PEN 1 PEN = 0.1106 BHD
25 5 2026 1 BHD = 9.0209 PEN 1 PEN = 0.1109 BHD
26 5 2026 1 BHD = 9.0266 PEN 1 PEN = 0.1108 BHD
27 5 2026 1 BHD = 9.0292 PEN 1 PEN = 0.1108 BHD
28 5 2026 1 BHD = 9.0439 PEN 1 PEN = 0.1106 BHD
29 5 2026 1 BHD = 9.0104 PEN 1 PEN = 0.111 BHD
30 5 2026 1 BHD = 9.0107 PEN 1 PEN = 0.111 BHD
31 5 2026 1 BHD = 9.0107 PEN 1 PEN = 0.111 BHD

Jun 2026

日付BHD-PENPEN-BHD
01 6 2026 1 BHD = 9.0132 PEN 1 PEN = 0.1109 BHD
02 6 2026 1 BHD = 9.0241 PEN 1 PEN = 0.1108 BHD
03 6 2026 1 BHD = 9.0313 PEN 1 PEN = 0.1107 BHD

Jul 2026

日付BHD-PENPEN-BHD
01 7 2026 1 BHD = 9.0509 PEN 1 PEN = 0.1105 BHD
02 7 2026 1 BHD = 9.066 PEN 1 PEN = 0.1103 BHD
03 7 2026 1 BHD = 9.0248 PEN 1 PEN = 0.1108 BHD
04 7 2026 1 BHD = 9.0248 PEN 1 PEN = 0.1108 BHD
05 7 2026 1 BHD = 9.0248 PEN 1 PEN = 0.1108 BHD
06 7 2026 1 BHD = 9.0327 PEN 1 PEN = 0.1107 BHD
07 7 2026 1 BHD = 9.0165 PEN 1 PEN = 0.1109 BHD
08 7 2026 1 BHD = 9.0349 PEN 1 PEN = 0.1107 BHD
09 7 2026 1 BHD = 9.0154 PEN 1 PEN = 0.1109 BHD
10 7 2026 1 BHD = 9.0094 PEN 1 PEN = 0.111 BHD
11 7 2026 1 BHD = 8.997 PEN 1 PEN = 0.1111 BHD
12 7 2026 1 BHD = 9.0095 PEN 1 PEN = 0.111 BHD
13 7 2026 1 BHD = 9.0402 PEN 1 PEN = 0.1106 BHD
14 7 2026 1 BHD = 9.0789 PEN 1 PEN = 0.1101 BHD
15 7 2026 1 BHD = 9.0247 PEN 1 PEN = 0.1108 BHD
16 7 2026 1 BHD = 8.9863 PEN 1 PEN = 0.1113 BHD
17 7 2026 1 BHD = 8.9956 PEN 1 PEN = 0.1112 BHD
18 7 2026 1 BHD = 8.9954 PEN 1 PEN = 0.1112 BHD
19 7 2026 1 BHD = 8.9954 PEN 1 PEN = 0.1112 BHD
20 7 2026 1 BHD = 8.9905 PEN 1 PEN = 0.1112 BHD
21 7 2026 1 BHD = 9.006 PEN 1 PEN = 0.111 BHD
22 7 2026 1 BHD = 9.02 PEN 1 PEN = 0.1109 BHD
23 7 2026 1 BHD = 8.9961 PEN 1 PEN = 0.1112 BHD
24 7 2026 1 BHD = 9.0237 PEN 1 PEN = 0.1108 BHD
25 7 2026 1 BHD = 9.019 PEN 1 PEN = 0.1109 BHD

BHD-PENおよびPEN-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats