currencystats247.com

CurrencyStats247 > 為替レート > BHD-PENおよびPEN-BHDの為替レート - 2025年

BHD-PENおよびPEN-BHDの為替レート - 2025年

BHD-PENおよびPEN-BHDの為替レート

下から2025年のBHD-PENおよびPEN-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 9.7978 PEN
1 PEN = 0.1021 BHD

Jan 2025

日付BHD-PENPEN-BHD
01 1 2025 1 BHD = 9.9348 PEN 1 PEN = 0.1007 BHD
02 1 2025 1 BHD = 9.9642 PEN 1 PEN = 0.1004 BHD
03 1 2025 1 BHD = 9.9601 PEN 1 PEN = 0.1004 BHD
04 1 2025 1 BHD = 9.9465 PEN 1 PEN = 0.1005 BHD
05 1 2025 1 BHD = 9.9465 PEN 1 PEN = 0.1005 BHD
06 1 2025 1 BHD = 9.9912 PEN 1 PEN = 0.1001 BHD
07 1 2025 1 BHD = 9.9905 PEN 1 PEN = 0.1001 BHD
08 1 2025 1 BHD = 10.0292 PEN 1 PEN = 0.0997 BHD
09 1 2025 1 BHD = 10.0145 PEN 1 PEN = 0.0999 BHD
10 1 2025 1 BHD = 9.9831 PEN 1 PEN = 0.1002 BHD
11 1 2025 1 BHD = 10.0375 PEN 1 PEN = 0.0996 BHD
12 1 2025 1 BHD = 10.0375 PEN 1 PEN = 0.0996 BHD
13 1 2025 1 BHD = 10.0128 PEN 1 PEN = 0.0999 BHD
14 1 2025 1 BHD = 10.0474 PEN 1 PEN = 0.0995 BHD
15 1 2025 1 BHD = 10.0069 PEN 1 PEN = 0.0999 BHD
16 1 2025 1 BHD = 9.9901 PEN 1 PEN = 0.1001 BHD
17 1 2025 1 BHD = 9.9742 PEN 1 PEN = 0.1003 BHD
18 1 2025 1 BHD = 9.9724 PEN 1 PEN = 0.1003 BHD
19 1 2025 1 BHD = 10.006 PEN 1 PEN = 0.0999 BHD
20 1 2025 1 BHD = 9.9854 PEN 1 PEN = 0.1001 BHD
21 1 2025 1 BHD = 9.9121 PEN 1 PEN = 0.1009 BHD
22 1 2025 1 BHD = 9.8611 PEN 1 PEN = 0.1014 BHD
23 1 2025 1 BHD = 9.8737 PEN 1 PEN = 0.1013 BHD
24 1 2025 1 BHD = 9.8554 PEN 1 PEN = 0.1015 BHD
25 1 2025 1 BHD = 9.8438 PEN 1 PEN = 0.1016 BHD
26 1 2025 1 BHD = 9.8513 PEN 1 PEN = 0.1015 BHD
27 1 2025 1 BHD = 9.8716 PEN 1 PEN = 0.1013 BHD
28 1 2025 1 BHD = 9.9324 PEN 1 PEN = 0.1007 BHD
29 1 2025 1 BHD = 9.9164 PEN 1 PEN = 0.1008 BHD
30 1 2025 1 BHD = 9.8526 PEN 1 PEN = 0.1015 BHD
31 1 2025 1 BHD = 9.8669 PEN 1 PEN = 0.1013 BHD

Feb 2025

日付BHD-PENPEN-BHD
01 2 2025 1 BHD = 9.8644 PEN 1 PEN = 0.1014 BHD
02 2 2025 1 BHD = 9.8668 PEN 1 PEN = 0.1013 BHD
03 2 2025 1 BHD = 9.8852 PEN 1 PEN = 0.1012 BHD
04 2 2025 1 BHD = 9.8302 PEN 1 PEN = 0.1017 BHD
05 2 2025 1 BHD = 9.8556 PEN 1 PEN = 0.1015 BHD
06 2 2025 1 BHD = 9.8647 PEN 1 PEN = 0.1014 BHD
07 2 2025 1 BHD = 9.8671 PEN 1 PEN = 0.1013 BHD
08 2 2025 1 BHD = 9.9111 PEN 1 PEN = 0.1009 BHD
09 2 2025 1 BHD = 9.8579 PEN 1 PEN = 0.1014 BHD
10 2 2025 1 BHD = 9.8692 PEN 1 PEN = 0.1013 BHD
11 2 2025 1 BHD = 9.8407 PEN 1 PEN = 0.1016 BHD
12 2 2025 1 BHD = 9.8486 PEN 1 PEN = 0.1015 BHD
13 2 2025 1 BHD = 9.8231 PEN 1 PEN = 0.1018 BHD
14 2 2025 1 BHD = 9.8629 PEN 1 PEN = 0.1014 BHD
15 2 2025 1 BHD = 9.8361 PEN 1 PEN = 0.1017 BHD
16 2 2025 1 BHD = 9.8361 PEN 1 PEN = 0.1017 BHD
17 2 2025 1 BHD = 9.8158 PEN 1 PEN = 0.1019 BHD
18 2 2025 1 BHD = 9.8078 PEN 1 PEN = 0.102 BHD
19 2 2025 1 BHD = 9.7692 PEN 1 PEN = 0.1024 BHD
20 2 2025 1 BHD = 9.7884 PEN 1 PEN = 0.1022 BHD
21 2 2025 1 BHD = 9.7787 PEN 1 PEN = 0.1023 BHD
22 2 2025 1 BHD = 9.7695 PEN 1 PEN = 0.1024 BHD
23 2 2025 1 BHD = 9.7695 PEN 1 PEN = 0.1024 BHD
24 2 2025 1 BHD = 9.7673 PEN 1 PEN = 0.1024 BHD
25 2 2025 1 BHD = 9.7672 PEN 1 PEN = 0.1024 BHD
26 2 2025 1 BHD = 9.7717 PEN 1 PEN = 0.1023 BHD
27 2 2025 1 BHD = 9.7151 PEN 1 PEN = 0.1029 BHD
28 2 2025 1 BHD = 9.7389 PEN 1 PEN = 0.1027 BHD

Mar 2025

日付BHD-PENPEN-BHD
01 3 2025 1 BHD = 9.8841 PEN 1 PEN = 0.1012 BHD
02 3 2025 1 BHD = 9.8883 PEN 1 PEN = 0.1011 BHD
03 3 2025 1 BHD = 9.8408 PEN 1 PEN = 0.1016 BHD
04 3 2025 1 BHD = 9.7813 PEN 1 PEN = 0.1022 BHD
05 3 2025 1 BHD = 9.7219 PEN 1 PEN = 0.1029 BHD
06 3 2025 1 BHD = 9.6857 PEN 1 PEN = 0.1032 BHD
07 3 2025 1 BHD = 9.698 PEN 1 PEN = 0.1031 BHD
08 3 2025 1 BHD = 9.6907 PEN 1 PEN = 0.1032 BHD
09 3 2025 1 BHD = 9.7036 PEN 1 PEN = 0.1031 BHD
10 3 2025 1 BHD = 9.7008 PEN 1 PEN = 0.1031 BHD
11 3 2025 1 BHD = 9.7081 PEN 1 PEN = 0.103 BHD
12 3 2025 1 BHD = 9.7252 PEN 1 PEN = 0.1028 BHD
13 3 2025 1 BHD = 9.7141 PEN 1 PEN = 0.1029 BHD
14 3 2025 1 BHD = 9.7271 PEN 1 PEN = 0.1028 BHD
15 3 2025 1 BHD = 9.7305 PEN 1 PEN = 0.1028 BHD
16 3 2025 1 BHD = 9.7269 PEN 1 PEN = 0.1028 BHD
17 3 2025 1 BHD = 9.7062 PEN 1 PEN = 0.103 BHD
18 3 2025 1 BHD = 9.6893 PEN 1 PEN = 0.1032 BHD
19 3 2025 1 BHD = 9.6376 PEN 1 PEN = 0.1038 BHD
20 3 2025 1 BHD = 9.6148 PEN 1 PEN = 0.104 BHD
21 3 2025 1 BHD = 9.607 PEN 1 PEN = 0.1041 BHD
22 3 2025 1 BHD = 9.6489 PEN 1 PEN = 0.1036 BHD
23 3 2025 1 BHD = 9.7011 PEN 1 PEN = 0.1031 BHD
24 3 2025 1 BHD = 9.6455 PEN 1 PEN = 0.1037 BHD
25 3 2025 1 BHD = 9.6637 PEN 1 PEN = 0.1035 BHD
26 3 2025 1 BHD = 9.6419 PEN 1 PEN = 0.1037 BHD
27 3 2025 1 BHD = 9.6491 PEN 1 PEN = 0.1036 BHD
28 3 2025 1 BHD = 9.656 PEN 1 PEN = 0.1036 BHD
29 3 2025 1 BHD = 9.7744 PEN 1 PEN = 0.1023 BHD
30 3 2025 1 BHD = 9.8102 PEN 1 PEN = 0.1019 BHD
31 3 2025 1 BHD = 9.7058 PEN 1 PEN = 0.103 BHD

Apr 2025

日付BHD-PENPEN-BHD
01 4 2025 1 BHD = 9.7068 PEN 1 PEN = 0.103 BHD
02 4 2025 1 BHD = 9.7413 PEN 1 PEN = 0.1027 BHD
03 4 2025 1 BHD = 9.7463 PEN 1 PEN = 0.1026 BHD
04 4 2025 1 BHD = 9.7274 PEN 1 PEN = 0.1028 BHD
05 4 2025 1 BHD = 9.8164 PEN 1 PEN = 0.1019 BHD
06 4 2025 1 BHD = 9.8164 PEN 1 PEN = 0.1019 BHD
07 4 2025 1 BHD = 9.7727 PEN 1 PEN = 0.1023 BHD
08 4 2025 1 BHD = 9.7679 PEN 1 PEN = 0.1024 BHD
09 4 2025 1 BHD = 9.9273 PEN 1 PEN = 0.1007 BHD
10 4 2025 1 BHD = 9.9702 PEN 1 PEN = 0.1003 BHD
11 4 2025 1 BHD = 9.8908 PEN 1 PEN = 0.1011 BHD
12 4 2025 1 BHD = 9.8913 PEN 1 PEN = 0.1011 BHD
13 4 2025 1 BHD = 9.9007 PEN 1 PEN = 0.101 BHD
14 4 2025 1 BHD = 9.893 PEN 1 PEN = 0.1011 BHD
15 4 2025 1 BHD = 9.9202 PEN 1 PEN = 0.1008 BHD
16 4 2025 1 BHD = 9.9281 PEN 1 PEN = 0.1007 BHD
17 4 2025 1 BHD = 9.8824 PEN 1 PEN = 0.1012 BHD
18 4 2025 1 BHD = 9.984 PEN 1 PEN = 0.1002 BHD
19 4 2025 1 BHD = 9.9842 PEN 1 PEN = 0.1002 BHD
20 4 2025 1 BHD = 9.9842 PEN 1 PEN = 0.1002 BHD
21 4 2025 1 BHD = 9.9841 PEN 1 PEN = 0.1002 BHD
22 4 2025 1 BHD = 9.8326 PEN 1 PEN = 0.1017 BHD
23 4 2025 1 BHD = 9.8113 PEN 1 PEN = 0.1019 BHD
24 4 2025 1 BHD = 9.7862 PEN 1 PEN = 0.1022 BHD
25 4 2025 1 BHD = 9.7445 PEN 1 PEN = 0.1026 BHD
26 4 2025 1 BHD = 9.7364 PEN 1 PEN = 0.1027 BHD
27 4 2025 1 BHD = 9.7365 PEN 1 PEN = 0.1027 BHD
28 4 2025 1 BHD = 9.7417 PEN 1 PEN = 0.1027 BHD
29 4 2025 1 BHD = 9.725 PEN 1 PEN = 0.1028 BHD
30 4 2025 1 BHD = 9.7255 PEN 1 PEN = 0.1028 BHD

May 2025

日付BHD-PENPEN-BHD
01 5 2025 1 BHD = 9.7267 PEN 1 PEN = 0.1028 BHD
02 5 2025 1 BHD = 9.7277 PEN 1 PEN = 0.1028 BHD
03 5 2025 1 BHD = 9.7245 PEN 1 PEN = 0.1028 BHD
04 5 2025 1 BHD = 9.7245 PEN 1 PEN = 0.1028 BHD
05 5 2025 1 BHD = 9.673 PEN 1 PEN = 0.1034 BHD
06 5 2025 1 BHD = 9.721 PEN 1 PEN = 0.1029 BHD
07 5 2025 1 BHD = 9.6938 PEN 1 PEN = 0.1032 BHD
08 5 2025 1 BHD = 9.6828 PEN 1 PEN = 0.1033 BHD
09 5 2025 1 BHD = 9.6356 PEN 1 PEN = 0.1038 BHD
10 5 2025 1 BHD = 9.6591 PEN 1 PEN = 0.1035 BHD
11 5 2025 1 BHD = 9.6646 PEN 1 PEN = 0.1035 BHD
12 5 2025 1 BHD = 9.6733 PEN 1 PEN = 0.1034 BHD
13 5 2025 1 BHD = 9.6963 PEN 1 PEN = 0.1031 BHD
14 5 2025 1 BHD = 9.7379 PEN 1 PEN = 0.1027 BHD
15 5 2025 1 BHD = 9.7524 PEN 1 PEN = 0.1025 BHD
16 5 2025 1 BHD = 9.7768 PEN 1 PEN = 0.1023 BHD
17 5 2025 1 BHD = 9.7802 PEN 1 PEN = 0.1022 BHD
18 5 2025 1 BHD = 9.7802 PEN 1 PEN = 0.1022 BHD
19 5 2025 1 BHD = 9.781 PEN 1 PEN = 0.1022 BHD
20 5 2025 1 BHD = 9.7865 PEN 1 PEN = 0.1022 BHD
21 5 2025 1 BHD = 9.7768 PEN 1 PEN = 0.1023 BHD
22 5 2025 1 BHD = 9.7433 PEN 1 PEN = 0.1026 BHD
23 5 2025 1 BHD = 9.7074 PEN 1 PEN = 0.103 BHD
24 5 2025 1 BHD = 9.6908 PEN 1 PEN = 0.1032 BHD
25 5 2025 1 BHD = 9.6908 PEN 1 PEN = 0.1032 BHD
26 5 2025 1 BHD = 9.711 PEN 1 PEN = 0.103 BHD
27 5 2025 1 BHD = 9.6992 PEN 1 PEN = 0.1031 BHD
28 5 2025 1 BHD = 9.6618 PEN 1 PEN = 0.1035 BHD
29 5 2025 1 BHD = 9.6606 PEN 1 PEN = 0.1035 BHD
30 5 2025 1 BHD = 9.6034 PEN 1 PEN = 0.1041 BHD
31 5 2025 1 BHD = 9.6475 PEN 1 PEN = 0.1037 BHD

Jun 2025

日付BHD-PENPEN-BHD
01 6 2025 1 BHD = 9.6475 PEN 1 PEN = 0.1037 BHD
02 6 2025 1 BHD = 9.593 PEN 1 PEN = 0.1042 BHD
03 6 2025 1 BHD = 9.6097 PEN 1 PEN = 0.1041 BHD
04 6 2025 1 BHD = 9.6061 PEN 1 PEN = 0.1041 BHD
05 6 2025 1 BHD = 9.5879 PEN 1 PEN = 0.1043 BHD
06 6 2025 1 BHD = 9.6178 PEN 1 PEN = 0.104 BHD

BHD-PENおよびPEN-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats