currencystats247.com

CurrencyStats247 > 為替レート > BHD-OMRおよびOMR-BHDの為替レート - 2026年

BHD-OMRおよびOMR-BHDの為替レート - 2026年

BHD-OMRおよびOMR-BHDの為替レート

下から2026年のBHD-OMRおよびOMR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 1.0193 OMR
1 OMR = 0.981 BHD

Jan 2026

日付BHD-OMROMR-BHD
01 1 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
02 1 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
03 1 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
04 1 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
05 1 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
06 1 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
07 1 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
08 1 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
09 1 2026 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
10 1 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
11 1 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
12 1 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
13 1 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
14 1 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
15 1 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
16 1 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
17 1 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9818 BHD
18 1 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
19 1 2026 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
20 1 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
21 1 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
22 1 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
23 1 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9806 BHD
24 1 2026 1 BHD = 1.0268 OMR 1 OMR = 0.9739 BHD
25 1 2026 1 BHD = 1.0268 OMR 1 OMR = 0.9739 BHD
26 1 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
27 1 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
28 1 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
29 1 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
30 1 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
31 1 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD

Feb 2026

日付BHD-OMROMR-BHD
01 2 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
02 2 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
03 2 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
04 2 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
05 2 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
06 2 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
07 2 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
08 2 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
09 2 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
10 2 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
11 2 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
12 2 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9806 BHD
13 2 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
14 2 2026 1 BHD = 1.0209 OMR 1 OMR = 0.9795 BHD
15 2 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9804 BHD
16 2 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
17 2 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
18 2 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
19 2 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
20 2 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
21 2 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
22 2 2026 1 BHD = 1.0211 OMR 1 OMR = 0.9793 BHD
23 2 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
24 2 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
25 2 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
26 2 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
27 2 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
28 2 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD

Mar 2026

日付BHD-OMROMR-BHD
01 3 2026 1 BHD = 1.0118 OMR 1 OMR = 0.9884 BHD
02 3 2026 1 BHD = 1.019 OMR 1 OMR = 0.9814 BHD
03 3 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9812 BHD
04 3 2026 1 BHD = 1.0193 OMR 1 OMR = 0.981 BHD
05 3 2026 1 BHD = 1.019 OMR 1 OMR = 0.9813 BHD
06 3 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9816 BHD
07 3 2026 1 BHD = 1.0242 OMR 1 OMR = 0.9764 BHD
08 3 2026 1 BHD = 1.0242 OMR 1 OMR = 0.9764 BHD
09 3 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9817 BHD
10 3 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9818 BHD
11 3 2026 1 BHD = 1.0184 OMR 1 OMR = 0.9819 BHD
12 3 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
13 3 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
14 3 2026 1 BHD = 1.0117 OMR 1 OMR = 0.9884 BHD
15 3 2026 1 BHD = 1.0117 OMR 1 OMR = 0.9884 BHD
16 3 2026 1 BHD = 1.0182 OMR 1 OMR = 0.9821 BHD
17 3 2026 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
18 3 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
19 3 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
20 3 2026 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
21 3 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
22 3 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
23 3 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
24 3 2026 1 BHD = 1.0181 OMR 1 OMR = 0.9822 BHD
25 3 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9825 BHD
26 3 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
27 3 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
28 3 2026 1 BHD = 1.0205 OMR 1 OMR = 0.9799 BHD
29 3 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
30 3 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
31 3 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD

Apr 2026

日付BHD-OMROMR-BHD
01 4 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
02 4 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
03 4 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
04 4 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
05 4 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
06 4 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
07 4 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
08 4 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
09 4 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
10 4 2026 1 BHD = 1.0194 OMR 1 OMR = 0.981 BHD
11 4 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
12 4 2026 1 BHD = 1.0194 OMR 1 OMR = 0.981 BHD
13 4 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9816 BHD
14 4 2026 1 BHD = 1.0188 OMR 1 OMR = 0.9816 BHD
15 4 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9812 BHD
16 4 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9811 BHD
17 4 2026 1 BHD = 1.019 OMR 1 OMR = 0.9813 BHD
18 4 2026 1 BHD = 1.0174 OMR 1 OMR = 0.9829 BHD
19 4 2026 1 BHD = 1.0174 OMR 1 OMR = 0.9829 BHD
20 4 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9812 BHD
21 4 2026 1 BHD = 1.0195 OMR 1 OMR = 0.9809 BHD
22 4 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
23 4 2026 1 BHD = 1.019 OMR 1 OMR = 0.9814 BHD
24 4 2026 1 BHD = 1.0171 OMR 1 OMR = 0.9832 BHD

BHD-OMRおよびOMR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats