currencystats247.com

CurrencyStats247 > 為替レート > BHD-OMRおよびOMR-BHDの為替レート - 2025年

BHD-OMRおよびOMR-BHDの為替レート - 2025年

BHD-OMRおよびOMR-BHDの為替レート

下から2025年のBHD-OMRおよびOMR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 1.0213 OMR
1 OMR = 0.9791 BHD

Jan 2025

日付BHD-OMROMR-BHD
01 1 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
02 1 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
03 1 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
04 1 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
05 1 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
06 1 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
07 1 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
08 1 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
09 1 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
10 1 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
11 1 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
12 1 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
13 1 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
14 1 2025 1 BHD = 1.0219 OMR 1 OMR = 0.9786 BHD
15 1 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
16 1 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
17 1 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
18 1 2025 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
19 1 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
20 1 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
21 1 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
22 1 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
23 1 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
24 1 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9793 BHD
25 1 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
26 1 2025 1 BHD = 1.0221 OMR 1 OMR = 0.9784 BHD
27 1 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
28 1 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
29 1 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
30 1 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
31 1 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD

Feb 2025

日付BHD-OMROMR-BHD
01 2 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD
02 2 2025 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
03 2 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
04 2 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
05 2 2025 1 BHD = 1.0219 OMR 1 OMR = 0.9786 BHD
06 2 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9787 BHD
07 2 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
08 2 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
09 2 2025 1 BHD = 1.0159 OMR 1 OMR = 0.9844 BHD
10 2 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
11 2 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
12 2 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
13 2 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
14 2 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
15 2 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
16 2 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
17 2 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
18 2 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD
19 2 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
20 2 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
21 2 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
22 2 2025 1 BHD = 1.0202 OMR 1 OMR = 0.9802 BHD
23 2 2025 1 BHD = 1.0202 OMR 1 OMR = 0.9802 BHD
24 2 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
25 2 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
26 2 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
27 2 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
28 2 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9787 BHD

Mar 2025

日付BHD-OMROMR-BHD
01 3 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9793 BHD
02 3 2025 1 BHD = 1.022 OMR 1 OMR = 0.9785 BHD
03 3 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
04 3 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD
05 3 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
06 3 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
07 3 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
08 3 2025 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
09 3 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
10 3 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
11 3 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
12 3 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
13 3 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
14 3 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
15 3 2025 1 BHD = 1.0237 OMR 1 OMR = 0.9768 BHD
16 3 2025 1 BHD = 1.0237 OMR 1 OMR = 0.9769 BHD
17 3 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
18 3 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
19 3 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
20 3 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
21 3 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
22 3 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9793 BHD
23 3 2025 1 BHD = 1.0272 OMR 1 OMR = 0.9736 BHD
24 3 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
25 3 2025 1 BHD = 1.0211 OMR 1 OMR = 0.9794 BHD
26 3 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD
27 3 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
28 3 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
29 3 2025 1 BHD = 1.0321 OMR 1 OMR = 0.9689 BHD
30 3 2025 1 BHD = 1.0323 OMR 1 OMR = 0.9687 BHD
31 3 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD

Apr 2025

日付BHD-OMROMR-BHD
01 4 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
02 4 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
03 4 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
04 4 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
05 4 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
06 4 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
07 4 2025 1 BHD = 1.0218 OMR 1 OMR = 0.9786 BHD
08 4 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
09 4 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
10 4 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
11 4 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
12 4 2025 1 BHD = 1.0225 OMR 1 OMR = 0.978 BHD
13 4 2025 1 BHD = 1.0227 OMR 1 OMR = 0.9778 BHD
14 4 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
15 4 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
16 4 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
17 4 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
18 4 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
19 4 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
20 4 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
21 4 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
22 4 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
23 4 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
24 4 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9787 BHD
25 4 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
26 4 2025 1 BHD = 1.0203 OMR 1 OMR = 0.9801 BHD
27 4 2025 1 BHD = 1.0203 OMR 1 OMR = 0.9801 BHD
28 4 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
29 4 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
30 4 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD

May 2025

日付BHD-OMROMR-BHD
01 5 2025 1 BHD = 1.0182 OMR 1 OMR = 0.9821 BHD
02 5 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
03 5 2025 1 BHD = 1.0189 OMR 1 OMR = 0.9815 BHD
04 5 2025 1 BHD = 1.0181 OMR 1 OMR = 0.9822 BHD
05 5 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
06 5 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
07 5 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
08 5 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
09 5 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
10 5 2025 1 BHD = 1.0207 OMR 1 OMR = 0.9797 BHD
11 5 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
12 5 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
13 5 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
14 5 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
15 5 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
16 5 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
17 5 2025 1 BHD = 1.0173 OMR 1 OMR = 0.983 BHD
18 5 2025 1 BHD = 1.0173 OMR 1 OMR = 0.983 BHD
19 5 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
20 5 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
21 5 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
22 5 2025 1 BHD = 1.021 OMR 1 OMR = 0.9794 BHD
23 5 2025 1 BHD = 1.021 OMR 1 OMR = 0.9794 BHD
24 5 2025 1 BHD = 1.0211 OMR 1 OMR = 0.9793 BHD
25 5 2025 1 BHD = 1.0211 OMR 1 OMR = 0.9793 BHD
26 5 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
27 5 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9793 BHD
28 5 2025 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
29 5 2025 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
30 5 2025 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
31 5 2025 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD

Jun 2025

日付BHD-OMROMR-BHD
01 6 2025 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
02 6 2025 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
03 6 2025 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
04 6 2025 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
05 6 2025 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
06 6 2025 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD

BHD-OMRおよびOMR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats