currencystats247.com

CurrencyStats247 > 為替レート > BHD-NZDおよびNZD-BHDの為替レート - 2026年

BHD-NZDおよびNZD-BHDの為替レート - 2026年

BHD-NZDおよびNZD-BHDの為替レート

下から2026年のBHD-NZDおよびNZD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 4.5194 NZD
1 NZD = 0.2213 BHD

Jan 2026

日付BHD-NZDNZD-BHD
01 1 2026 1 BHD = 4.6113 NZD 1 NZD = 0.2169 BHD
02 1 2026 1 BHD = 4.5971 NZD 1 NZD = 0.2175 BHD
03 1 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
04 1 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
05 1 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
06 1 2026 1 BHD = 4.5821 NZD 1 NZD = 0.2182 BHD
07 1 2026 1 BHD = 4.5844 NZD 1 NZD = 0.2181 BHD
08 1 2026 1 BHD = 4.6136 NZD 1 NZD = 0.2167 BHD
09 1 2026 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
10 1 2026 1 BHD = 4.6094 NZD 1 NZD = 0.2169 BHD
11 1 2026 1 BHD = 4.613 NZD 1 NZD = 0.2168 BHD
12 1 2026 1 BHD = 4.6068 NZD 1 NZD = 0.2171 BHD
13 1 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
14 1 2026 1 BHD = 4.6182 NZD 1 NZD = 0.2165 BHD
15 1 2026 1 BHD = 4.6175 NZD 1 NZD = 0.2166 BHD
16 1 2026 1 BHD = 4.6043 NZD 1 NZD = 0.2172 BHD
17 1 2026 1 BHD = 4.6054 NZD 1 NZD = 0.2171 BHD
18 1 2026 1 BHD = 4.6255 NZD 1 NZD = 0.2162 BHD
19 1 2026 1 BHD = 4.5855 NZD 1 NZD = 0.2181 BHD
20 1 2026 1 BHD = 4.5471 NZD 1 NZD = 0.2199 BHD
21 1 2026 1 BHD = 4.5253 NZD 1 NZD = 0.221 BHD
22 1 2026 1 BHD = 4.5109 NZD 1 NZD = 0.2217 BHD
23 1 2026 1 BHD = 4.4894 NZD 1 NZD = 0.2227 BHD
24 1 2026 1 BHD = 4.4919 NZD 1 NZD = 0.2226 BHD
25 1 2026 1 BHD = 4.5388 NZD 1 NZD = 0.2203 BHD
26 1 2026 1 BHD = 4.4475 NZD 1 NZD = 0.2248 BHD
27 1 2026 1 BHD = 4.43 NZD 1 NZD = 0.2257 BHD
28 1 2026 1 BHD = 4.394 NZD 1 NZD = 0.2276 BHD
29 1 2026 1 BHD = 4.3737 NZD 1 NZD = 0.2286 BHD
30 1 2026 1 BHD = 4.377 NZD 1 NZD = 0.2285 BHD
31 1 2026 1 BHD = 4.3829 NZD 1 NZD = 0.2282 BHD

Feb 2026

日付BHD-NZDNZD-BHD
01 2 2026 1 BHD = 4.3749 NZD 1 NZD = 0.2286 BHD
02 2 2026 1 BHD = 4.4076 NZD 1 NZD = 0.2269 BHD
03 2 2026 1 BHD = 4.3995 NZD 1 NZD = 0.2273 BHD
04 2 2026 1 BHD = 4.3985 NZD 1 NZD = 0.2273 BHD
05 2 2026 1 BHD = 4.4259 NZD 1 NZD = 0.2259 BHD
06 2 2026 1 BHD = 4.427 NZD 1 NZD = 0.2259 BHD
07 2 2026 1 BHD = 4.4201 NZD 1 NZD = 0.2262 BHD
08 2 2026 1 BHD = 4.4548 NZD 1 NZD = 0.2245 BHD
09 2 2026 1 BHD = 4.4005 NZD 1 NZD = 0.2272 BHD
10 2 2026 1 BHD = 4.3893 NZD 1 NZD = 0.2278 BHD
11 2 2026 1 BHD = 4.3772 NZD 1 NZD = 0.2285 BHD
12 2 2026 1 BHD = 4.371 NZD 1 NZD = 0.2288 BHD
13 2 2026 1 BHD = 4.4038 NZD 1 NZD = 0.2271 BHD
14 2 2026 1 BHD = 4.3953 NZD 1 NZD = 0.2275 BHD
15 2 2026 1 BHD = 4.4318 NZD 1 NZD = 0.2256 BHD
16 2 2026 1 BHD = 4.3903 NZD 1 NZD = 0.2278 BHD
17 2 2026 1 BHD = 4.3988 NZD 1 NZD = 0.2273 BHD
18 2 2026 1 BHD = 4.416 NZD 1 NZD = 0.2264 BHD
19 2 2026 1 BHD = 4.4422 NZD 1 NZD = 0.2251 BHD
20 2 2026 1 BHD = 4.4528 NZD 1 NZD = 0.2246 BHD
21 2 2026 1 BHD = 4.4315 NZD 1 NZD = 0.2257 BHD
22 2 2026 1 BHD = 4.4375 NZD 1 NZD = 0.2254 BHD
23 2 2026 1 BHD = 4.4486 NZD 1 NZD = 0.2248 BHD
24 2 2026 1 BHD = 4.4583 NZD 1 NZD = 0.2243 BHD
25 2 2026 1 BHD = 4.4446 NZD 1 NZD = 0.225 BHD
26 2 2026 1 BHD = 4.4275 NZD 1 NZD = 0.2259 BHD
27 2 2026 1 BHD = 4.4335 NZD 1 NZD = 0.2256 BHD
28 2 2026 1 BHD = 4.4651 NZD 1 NZD = 0.224 BHD

Mar 2026

日付BHD-NZDNZD-BHD
01 3 2026 1 BHD = 4.437 NZD 1 NZD = 0.2254 BHD
02 3 2026 1 BHD = 4.455 NZD 1 NZD = 0.2245 BHD
03 3 2026 1 BHD = 4.4915 NZD 1 NZD = 0.2226 BHD
04 3 2026 1 BHD = 4.4783 NZD 1 NZD = 0.2233 BHD
05 3 2026 1 BHD = 4.4765 NZD 1 NZD = 0.2234 BHD
06 3 2026 1 BHD = 4.5113 NZD 1 NZD = 0.2217 BHD
07 3 2026 1 BHD = 4.5148 NZD 1 NZD = 0.2215 BHD
08 3 2026 1 BHD = 4.5148 NZD 1 NZD = 0.2215 BHD
09 3 2026 1 BHD = 4.4813 NZD 1 NZD = 0.2232 BHD
10 3 2026 1 BHD = 4.4607 NZD 1 NZD = 0.2242 BHD
11 3 2026 1 BHD = 4.4769 NZD 1 NZD = 0.2234 BHD
12 3 2026 1 BHD = 4.4937 NZD 1 NZD = 0.2225 BHD
13 3 2026 1 BHD = 4.5443 NZD 1 NZD = 0.2201 BHD
14 3 2026 1 BHD = 4.5546 NZD 1 NZD = 0.2196 BHD
15 3 2026 1 BHD = 4.5546 NZD 1 NZD = 0.2196 BHD
16 3 2026 1 BHD = 4.5302 NZD 1 NZD = 0.2207 BHD
17 3 2026 1 BHD = 4.5268 NZD 1 NZD = 0.2209 BHD
18 3 2026 1 BHD = 4.5348 NZD 1 NZD = 0.2205 BHD
19 3 2026 1 BHD = 4.5635 NZD 1 NZD = 0.2191 BHD
20 3 2026 1 BHD = 4.5137 NZD 1 NZD = 0.2215 BHD
21 3 2026 1 BHD = 4.5417 NZD 1 NZD = 0.2202 BHD
22 3 2026 1 BHD = 4.5417 NZD 1 NZD = 0.2202 BHD
23 3 2026 1 BHD = 4.5464 NZD 1 NZD = 0.22 BHD
24 3 2026 1 BHD = 4.5467 NZD 1 NZD = 0.2199 BHD
25 3 2026 1 BHD = 4.5464 NZD 1 NZD = 0.22 BHD
26 3 2026 1 BHD = 4.5851 NZD 1 NZD = 0.2181 BHD
27 3 2026 1 BHD = 4.6098 NZD 1 NZD = 0.2169 BHD
28 3 2026 1 BHD = 4.6128 NZD 1 NZD = 0.2168 BHD
29 3 2026 1 BHD = 4.6362 NZD 1 NZD = 0.2157 BHD
30 3 2026 1 BHD = 4.6265 NZD 1 NZD = 0.2161 BHD
31 3 2026 1 BHD = 4.6218 NZD 1 NZD = 0.2164 BHD

Apr 2026

日付BHD-NZDNZD-BHD
01 4 2026 1 BHD = 4.587 NZD 1 NZD = 0.218 BHD
02 4 2026 1 BHD = 4.6458 NZD 1 NZD = 0.2152 BHD
03 4 2026 1 BHD = 4.6369 NZD 1 NZD = 0.2157 BHD
04 4 2026 1 BHD = 4.6458 NZD 1 NZD = 0.2153 BHD
05 4 2026 1 BHD = 4.6299 NZD 1 NZD = 0.216 BHD
06 4 2026 1 BHD = 4.626 NZD 1 NZD = 0.2162 BHD
07 4 2026 1 BHD = 4.6412 NZD 1 NZD = 0.2155 BHD
08 4 2026 1 BHD = 4.5428 NZD 1 NZD = 0.2201 BHD
09 4 2026 1 BHD = 4.5405 NZD 1 NZD = 0.2202 BHD
10 4 2026 1 BHD = 4.5349 NZD 1 NZD = 0.2205 BHD
11 4 2026 1 BHD = 4.5422 NZD 1 NZD = 0.2202 BHD
12 4 2026 1 BHD = 4.5294 NZD 1 NZD = 0.2208 BHD
13 4 2026 1 BHD = 4.5476 NZD 1 NZD = 0.2199 BHD
14 4 2026 1 BHD = 4.4899 NZD 1 NZD = 0.2227 BHD
15 4 2026 1 BHD = 4.4938 NZD 1 NZD = 0.2225 BHD
16 4 2026 1 BHD = 4.496 NZD 1 NZD = 0.2224 BHD
17 4 2026 1 BHD = 4.5032 NZD 1 NZD = 0.2221 BHD
18 4 2026 1 BHD = 4.5257 NZD 1 NZD = 0.221 BHD
19 4 2026 1 BHD = 4.4992 NZD 1 NZD = 0.2223 BHD
20 4 2026 1 BHD = 4.509 NZD 1 NZD = 0.2218 BHD
21 4 2026 1 BHD = 4.4866 NZD 1 NZD = 0.2229 BHD
22 4 2026 1 BHD = 4.4858 NZD 1 NZD = 0.2229 BHD
23 4 2026 1 BHD = 4.5005 NZD 1 NZD = 0.2222 BHD
24 4 2026 1 BHD = 4.5035 NZD 1 NZD = 0.222 BHD
25 4 2026 1 BHD = 4.5092 NZD 1 NZD = 0.2218 BHD
26 4 2026 1 BHD = 4.5214 NZD 1 NZD = 0.2212 BHD
27 4 2026 1 BHD = 4.4776 NZD 1 NZD = 0.2233 BHD
28 4 2026 1 BHD = 4.5153 NZD 1 NZD = 0.2215 BHD
29 4 2026 1 BHD = 4.5237 NZD 1 NZD = 0.2211 BHD
30 4 2026 1 BHD = 4.5062 NZD 1 NZD = 0.2219 BHD

May 2026

日付BHD-NZDNZD-BHD
01 5 2026 1 BHD = 4.4911 NZD 1 NZD = 0.2227 BHD
02 5 2026 1 BHD = 4.4903 NZD 1 NZD = 0.2227 BHD
03 5 2026 1 BHD = 4.4869 NZD 1 NZD = 0.2229 BHD
04 5 2026 1 BHD = 4.4972 NZD 1 NZD = 0.2224 BHD
05 5 2026 1 BHD = 4.4952 NZD 1 NZD = 0.2225 BHD
06 5 2026 1 BHD = 4.4266 NZD 1 NZD = 0.2259 BHD
07 5 2026 1 BHD = 4.4255 NZD 1 NZD = 0.226 BHD
08 5 2026 1 BHD = 4.444 NZD 1 NZD = 0.225 BHD
09 5 2026 1 BHD = 4.4502 NZD 1 NZD = 0.2247 BHD
10 5 2026 1 BHD = 4.4686 NZD 1 NZD = 0.2238 BHD
11 5 2026 1 BHD = 4.4534 NZD 1 NZD = 0.2245 BHD
12 5 2026 1 BHD = 4.455 NZD 1 NZD = 0.2245 BHD
13 5 2026 1 BHD = 4.4705 NZD 1 NZD = 0.2237 BHD
14 5 2026 1 BHD = 4.4679 NZD 1 NZD = 0.2238 BHD
15 5 2026 1 BHD = 4.5366 NZD 1 NZD = 0.2204 BHD
16 5 2026 1 BHD = 4.5204 NZD 1 NZD = 0.2212 BHD
17 5 2026 1 BHD = 4.5204 NZD 1 NZD = 0.2212 BHD
18 5 2026 1 BHD = 4.5277 NZD 1 NZD = 0.2209 BHD
19 5 2026 1 BHD = 4.5346 NZD 1 NZD = 0.2205 BHD
20 5 2026 1 BHD = 4.5316 NZD 1 NZD = 0.2207 BHD
21 5 2026 1 BHD = 4.5271 NZD 1 NZD = 0.2209 BHD
22 5 2026 1 BHD = 4.5276 NZD 1 NZD = 0.2209 BHD
23 5 2026 1 BHD = 4.5363 NZD 1 NZD = 0.2204 BHD
24 5 2026 1 BHD = 4.5363 NZD 1 NZD = 0.2204 BHD
25 5 2026 1 BHD = 4.5107 NZD 1 NZD = 0.2217 BHD
26 5 2026 1 BHD = 4.5382 NZD 1 NZD = 0.2204 BHD
27 5 2026 1 BHD = 4.5049 NZD 1 NZD = 0.222 BHD
28 5 2026 1 BHD = 4.5031 NZD 1 NZD = 0.2221 BHD
29 5 2026 1 BHD = 4.4415 NZD 1 NZD = 0.2251 BHD
30 5 2026 1 BHD = 4.4287 NZD 1 NZD = 0.2258 BHD
31 5 2026 1 BHD = 4.4313 NZD 1 NZD = 0.2257 BHD

Jun 2026

日付BHD-NZDNZD-BHD
01 6 2026 1 BHD = 4.4516 NZD 1 NZD = 0.2246 BHD
02 6 2026 1 BHD = 4.4681 NZD 1 NZD = 0.2238 BHD
03 6 2026 1 BHD = 4.4949 NZD 1 NZD = 0.2225 BHD

Jul 2026

日付BHD-NZDNZD-BHD
01 7 2026 1 BHD = 4.6689 NZD 1 NZD = 0.2142 BHD
02 7 2026 1 BHD = 4.6771 NZD 1 NZD = 0.2138 BHD
03 7 2026 1 BHD = 4.6466 NZD 1 NZD = 0.2152 BHD
04 7 2026 1 BHD = 4.6459 NZD 1 NZD = 0.2152 BHD
05 7 2026 1 BHD = 4.6431 NZD 1 NZD = 0.2154 BHD
06 7 2026 1 BHD = 4.6642 NZD 1 NZD = 0.2144 BHD
07 7 2026 1 BHD = 4.6611 NZD 1 NZD = 0.2145 BHD
08 7 2026 1 BHD = 4.6598 NZD 1 NZD = 0.2146 BHD
09 7 2026 1 BHD = 4.6217 NZD 1 NZD = 0.2164 BHD
10 7 2026 1 BHD = 4.5964 NZD 1 NZD = 0.2176 BHD
11 7 2026 1 BHD = 4.6018 NZD 1 NZD = 0.2173 BHD
12 7 2026 1 BHD = 4.5762 NZD 1 NZD = 0.2185 BHD
13 7 2026 1 BHD = 4.5861 NZD 1 NZD = 0.218 BHD
14 7 2026 1 BHD = 4.5708 NZD 1 NZD = 0.2188 BHD
15 7 2026 1 BHD = 4.5584 NZD 1 NZD = 0.2194 BHD
16 7 2026 1 BHD = 4.5343 NZD 1 NZD = 0.2205 BHD
17 7 2026 1 BHD = 4.5495 NZD 1 NZD = 0.2198 BHD
18 7 2026 1 BHD = 4.5397 NZD 1 NZD = 0.2203 BHD
19 7 2026 1 BHD = 4.5397 NZD 1 NZD = 0.2203 BHD
20 7 2026 1 BHD = 4.5257 NZD 1 NZD = 0.221 BHD
21 7 2026 1 BHD = 4.533 NZD 1 NZD = 0.2206 BHD
22 7 2026 1 BHD = 4.5599 NZD 1 NZD = 0.2193 BHD
23 7 2026 1 BHD = 4.5823 NZD 1 NZD = 0.2182 BHD
24 7 2026 1 BHD = 4.5824 NZD 1 NZD = 0.2182 BHD
25 7 2026 1 BHD = 4.5936 NZD 1 NZD = 0.2177 BHD

BHD-NZDおよびNZD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats