currencystats247.com

CurrencyStats247 > 為替レート > BHD-NZDおよびNZD-BHDの為替レート - 2025年

BHD-NZDおよびNZD-BHDの為替レート - 2025年

BHD-NZDおよびNZD-BHDの為替レート

下から2025年のBHD-NZDおよびNZD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 4.6021 NZD
1 NZD = 0.2173 BHD

Jan 2025

日付BHD-NZDNZD-BHD
01 1 2025 1 BHD = 4.7411 NZD 1 NZD = 0.2109 BHD
02 1 2025 1 BHD = 4.7282 NZD 1 NZD = 0.2115 BHD
03 1 2025 1 BHD = 4.7328 NZD 1 NZD = 0.2113 BHD
04 1 2025 1 BHD = 4.7593 NZD 1 NZD = 0.2101 BHD
05 1 2025 1 BHD = 4.729 NZD 1 NZD = 0.2115 BHD
06 1 2025 1 BHD = 4.6719 NZD 1 NZD = 0.214 BHD
07 1 2025 1 BHD = 4.6793 NZD 1 NZD = 0.2137 BHD
08 1 2025 1 BHD = 4.7428 NZD 1 NZD = 0.2108 BHD
09 1 2025 1 BHD = 4.7441 NZD 1 NZD = 0.2108 BHD
10 1 2025 1 BHD = 4.7509 NZD 1 NZD = 0.2105 BHD
11 1 2025 1 BHD = 4.7757 NZD 1 NZD = 0.2094 BHD
12 1 2025 1 BHD = 4.7798 NZD 1 NZD = 0.2092 BHD
13 1 2025 1 BHD = 4.7795 NZD 1 NZD = 0.2092 BHD
14 1 2025 1 BHD = 4.7446 NZD 1 NZD = 0.2108 BHD
15 1 2025 1 BHD = 4.732 NZD 1 NZD = 0.2113 BHD
16 1 2025 1 BHD = 4.7428 NZD 1 NZD = 0.2108 BHD
17 1 2025 1 BHD = 4.7511 NZD 1 NZD = 0.2105 BHD
18 1 2025 1 BHD = 4.7542 NZD 1 NZD = 0.2103 BHD
19 1 2025 1 BHD = 4.768 NZD 1 NZD = 0.2097 BHD
20 1 2025 1 BHD = 4.7321 NZD 1 NZD = 0.2113 BHD
21 1 2025 1 BHD = 4.7157 NZD 1 NZD = 0.2121 BHD
22 1 2025 1 BHD = 4.6781 NZD 1 NZD = 0.2138 BHD
23 1 2025 1 BHD = 4.6847 NZD 1 NZD = 0.2135 BHD
24 1 2025 1 BHD = 4.65 NZD 1 NZD = 0.2151 BHD
25 1 2025 1 BHD = 4.6919 NZD 1 NZD = 0.2131 BHD
26 1 2025 1 BHD = 4.6536 NZD 1 NZD = 0.2149 BHD
27 1 2025 1 BHD = 4.6552 NZD 1 NZD = 0.2148 BHD
28 1 2025 1 BHD = 4.6944 NZD 1 NZD = 0.213 BHD
29 1 2025 1 BHD = 4.6996 NZD 1 NZD = 0.2128 BHD
30 1 2025 1 BHD = 4.695 NZD 1 NZD = 0.213 BHD
31 1 2025 1 BHD = 4.7001 NZD 1 NZD = 0.2128 BHD

Feb 2025

日付BHD-NZDNZD-BHD
01 2 2025 1 BHD = 4.7057 NZD 1 NZD = 0.2125 BHD
02 2 2025 1 BHD = 4.7007 NZD 1 NZD = 0.2127 BHD
03 2 2025 1 BHD = 4.7578 NZD 1 NZD = 0.2102 BHD
04 2 2025 1 BHD = 4.7307 NZD 1 NZD = 0.2114 BHD
05 2 2025 1 BHD = 4.6682 NZD 1 NZD = 0.2142 BHD
06 2 2025 1 BHD = 4.6882 NZD 1 NZD = 0.2133 BHD
07 2 2025 1 BHD = 4.6775 NZD 1 NZD = 0.2138 BHD
08 2 2025 1 BHD = 4.6913 NZD 1 NZD = 0.2132 BHD
09 2 2025 1 BHD = 4.6662 NZD 1 NZD = 0.2143 BHD
10 2 2025 1 BHD = 4.6947 NZD 1 NZD = 0.213 BHD
11 2 2025 1 BHD = 4.6962 NZD 1 NZD = 0.2129 BHD
12 2 2025 1 BHD = 4.7032 NZD 1 NZD = 0.2126 BHD
13 2 2025 1 BHD = 4.7128 NZD 1 NZD = 0.2122 BHD
14 2 2025 1 BHD = 4.6485 NZD 1 NZD = 0.2151 BHD
15 2 2025 1 BHD = 4.635 NZD 1 NZD = 0.2157 BHD
16 2 2025 1 BHD = 4.635 NZD 1 NZD = 0.2157 BHD
17 2 2025 1 BHD = 4.6269 NZD 1 NZD = 0.2161 BHD
18 2 2025 1 BHD = 4.6548 NZD 1 NZD = 0.2148 BHD
19 2 2025 1 BHD = 4.6455 NZD 1 NZD = 0.2153 BHD
20 2 2025 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
21 2 2025 1 BHD = 4.6086 NZD 1 NZD = 0.217 BHD
22 2 2025 1 BHD = 4.6177 NZD 1 NZD = 0.2166 BHD
23 2 2025 1 BHD = 4.6181 NZD 1 NZD = 0.2165 BHD
24 2 2025 1 BHD = 4.6209 NZD 1 NZD = 0.2164 BHD
25 2 2025 1 BHD = 4.6392 NZD 1 NZD = 0.2156 BHD
26 2 2025 1 BHD = 4.6578 NZD 1 NZD = 0.2147 BHD
27 2 2025 1 BHD = 4.6702 NZD 1 NZD = 0.2141 BHD
28 2 2025 1 BHD = 4.7359 NZD 1 NZD = 0.2112 BHD

Mar 2025

日付BHD-NZDNZD-BHD
01 3 2025 1 BHD = 4.7399 NZD 1 NZD = 0.211 BHD
02 3 2025 1 BHD = 4.7423 NZD 1 NZD = 0.2109 BHD
03 3 2025 1 BHD = 4.7312 NZD 1 NZD = 0.2114 BHD
04 3 2025 1 BHD = 4.7038 NZD 1 NZD = 0.2126 BHD
05 3 2025 1 BHD = 4.6654 NZD 1 NZD = 0.2143 BHD
06 3 2025 1 BHD = 4.6241 NZD 1 NZD = 0.2163 BHD
07 3 2025 1 BHD = 4.6412 NZD 1 NZD = 0.2155 BHD
08 3 2025 1 BHD = 4.6395 NZD 1 NZD = 0.2155 BHD
09 3 2025 1 BHD = 4.6454 NZD 1 NZD = 0.2153 BHD
10 3 2025 1 BHD = 4.6256 NZD 1 NZD = 0.2162 BHD
11 3 2025 1 BHD = 4.6468 NZD 1 NZD = 0.2152 BHD
12 3 2025 1 BHD = 4.6423 NZD 1 NZD = 0.2154 BHD
13 3 2025 1 BHD = 4.6527 NZD 1 NZD = 0.2149 BHD
14 3 2025 1 BHD = 4.6259 NZD 1 NZD = 0.2162 BHD
15 3 2025 1 BHD = 4.6221 NZD 1 NZD = 0.2164 BHD
16 3 2025 1 BHD = 4.6271 NZD 1 NZD = 0.2161 BHD
17 3 2025 1 BHD = 4.5871 NZD 1 NZD = 0.218 BHD
18 3 2025 1 BHD = 4.5658 NZD 1 NZD = 0.219 BHD
19 3 2025 1 BHD = 4.5809 NZD 1 NZD = 0.2183 BHD
20 3 2025 1 BHD = 4.6267 NZD 1 NZD = 0.2161 BHD
21 3 2025 1 BHD = 4.611 NZD 1 NZD = 0.2169 BHD
22 3 2025 1 BHD = 4.6566 NZD 1 NZD = 0.2148 BHD
23 3 2025 1 BHD = 4.6553 NZD 1 NZD = 0.2148 BHD
24 3 2025 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
25 3 2025 1 BHD = 4.6169 NZD 1 NZD = 0.2166 BHD
26 3 2025 1 BHD = 4.6109 NZD 1 NZD = 0.2169 BHD
27 3 2025 1 BHD = 4.6174 NZD 1 NZD = 0.2166 BHD
28 3 2025 1 BHD = 4.6355 NZD 1 NZD = 0.2157 BHD
29 3 2025 1 BHD = 4.6879 NZD 1 NZD = 0.2133 BHD
30 3 2025 1 BHD = 4.6879 NZD 1 NZD = 0.2133 BHD
31 3 2025 1 BHD = 4.6636 NZD 1 NZD = 0.2144 BHD

Apr 2025

日付BHD-NZDNZD-BHD
01 4 2025 1 BHD = 4.6732 NZD 1 NZD = 0.214 BHD
02 4 2025 1 BHD = 4.6179 NZD 1 NZD = 0.2166 BHD
03 4 2025 1 BHD = 4.5573 NZD 1 NZD = 0.2194 BHD
04 4 2025 1 BHD = 4.6971 NZD 1 NZD = 0.2129 BHD
05 4 2025 1 BHD = 4.7445 NZD 1 NZD = 0.2108 BHD
06 4 2025 1 BHD = 4.7449 NZD 1 NZD = 0.2108 BHD
07 4 2025 1 BHD = 4.7532 NZD 1 NZD = 0.2104 BHD
08 4 2025 1 BHD = 4.7429 NZD 1 NZD = 0.2108 BHD
09 4 2025 1 BHD = 4.7807 NZD 1 NZD = 0.2092 BHD
10 4 2025 1 BHD = 4.6561 NZD 1 NZD = 0.2148 BHD
11 4 2025 1 BHD = 4.5671 NZD 1 NZD = 0.219 BHD
12 4 2025 1 BHD = 4.5573 NZD 1 NZD = 0.2194 BHD
13 4 2025 1 BHD = 4.5596 NZD 1 NZD = 0.2193 BHD
14 4 2025 1 BHD = 4.5159 NZD 1 NZD = 0.2214 BHD
15 4 2025 1 BHD = 4.4841 NZD 1 NZD = 0.223 BHD
16 4 2025 1 BHD = 4.4857 NZD 1 NZD = 0.2229 BHD
17 4 2025 1 BHD = 4.4669 NZD 1 NZD = 0.2239 BHD
18 4 2025 1 BHD = 4.4416 NZD 1 NZD = 0.2251 BHD
19 4 2025 1 BHD = 4.471 NZD 1 NZD = 0.2237 BHD
20 4 2025 1 BHD = 4.4416 NZD 1 NZD = 0.2251 BHD
21 4 2025 1 BHD = 4.4416 NZD 1 NZD = 0.2251 BHD
22 4 2025 1 BHD = 4.4246 NZD 1 NZD = 0.226 BHD
23 4 2025 1 BHD = 4.4316 NZD 1 NZD = 0.2257 BHD
24 4 2025 1 BHD = 4.4422 NZD 1 NZD = 0.2251 BHD
25 4 2025 1 BHD = 4.4523 NZD 1 NZD = 0.2246 BHD
26 4 2025 1 BHD = 4.4474 NZD 1 NZD = 0.2248 BHD
27 4 2025 1 BHD = 4.4512 NZD 1 NZD = 0.2247 BHD
28 4 2025 1 BHD = 4.4588 NZD 1 NZD = 0.2243 BHD
29 4 2025 1 BHD = 4.4576 NZD 1 NZD = 0.2243 BHD
30 4 2025 1 BHD = 4.4806 NZD 1 NZD = 0.2232 BHD

May 2025

日付BHD-NZDNZD-BHD
01 5 2025 1 BHD = 4.4617 NZD 1 NZD = 0.2241 BHD
02 5 2025 1 BHD = 4.4636 NZD 1 NZD = 0.224 BHD
03 5 2025 1 BHD = 4.4507 NZD 1 NZD = 0.2247 BHD
04 5 2025 1 BHD = 4.4511 NZD 1 NZD = 0.2247 BHD
05 5 2025 1 BHD = 4.4321 NZD 1 NZD = 0.2256 BHD
06 5 2025 1 BHD = 4.4365 NZD 1 NZD = 0.2254 BHD
07 5 2025 1 BHD = 4.43 NZD 1 NZD = 0.2257 BHD
08 5 2025 1 BHD = 4.4763 NZD 1 NZD = 0.2234 BHD
09 5 2025 1 BHD = 4.5026 NZD 1 NZD = 0.2221 BHD
10 5 2025 1 BHD = 4.4889 NZD 1 NZD = 0.2228 BHD
11 5 2025 1 BHD = 4.4915 NZD 1 NZD = 0.2226 BHD
12 5 2025 1 BHD = 4.5161 NZD 1 NZD = 0.2214 BHD
13 5 2025 1 BHD = 4.5003 NZD 1 NZD = 0.2222 BHD
14 5 2025 1 BHD = 4.4645 NZD 1 NZD = 0.224 BHD
15 5 2025 1 BHD = 4.5154 NZD 1 NZD = 0.2215 BHD
16 5 2025 1 BHD = 4.4951 NZD 1 NZD = 0.2225 BHD
17 5 2025 1 BHD = 4.4956 NZD 1 NZD = 0.2224 BHD
18 5 2025 1 BHD = 4.4888 NZD 1 NZD = 0.2228 BHD
19 5 2025 1 BHD = 4.4846 NZD 1 NZD = 0.223 BHD
20 5 2025 1 BHD = 4.4892 NZD 1 NZD = 0.2228 BHD
21 5 2025 1 BHD = 4.466 NZD 1 NZD = 0.2239 BHD
22 5 2025 1 BHD = 4.4884 NZD 1 NZD = 0.2228 BHD
23 5 2025 1 BHD = 4.4481 NZD 1 NZD = 0.2248 BHD
24 5 2025 1 BHD = 4.4324 NZD 1 NZD = 0.2256 BHD
25 5 2025 1 BHD = 4.4325 NZD 1 NZD = 0.2256 BHD
26 5 2025 1 BHD = 4.4128 NZD 1 NZD = 0.2266 BHD
27 5 2025 1 BHD = 4.454 NZD 1 NZD = 0.2245 BHD
28 5 2025 1 BHD = 4.4486 NZD 1 NZD = 0.2248 BHD
29 5 2025 1 BHD = 4.4433 NZD 1 NZD = 0.2251 BHD
30 5 2025 1 BHD = 4.4526 NZD 1 NZD = 0.2246 BHD
31 5 2025 1 BHD = 4.4675 NZD 1 NZD = 0.2238 BHD

Jun 2025

日付BHD-NZDNZD-BHD
01 6 2025 1 BHD = 4.4663 NZD 1 NZD = 0.2239 BHD
02 6 2025 1 BHD = 4.4079 NZD 1 NZD = 0.2269 BHD
03 6 2025 1 BHD = 4.4253 NZD 1 NZD = 0.226 BHD
04 6 2025 1 BHD = 4.4088 NZD 1 NZD = 0.2268 BHD
05 6 2025 1 BHD = 4.3868 NZD 1 NZD = 0.228 BHD
06 6 2025 1 BHD = 4.3962 NZD 1 NZD = 0.2275 BHD

BHD-NZDおよびNZD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats