currencystats247.com

CurrencyStats247 > 為替レート > BHD-NPRおよびNPR-BHDの為替レート - 2026年

BHD-NPRおよびNPR-BHDの為替レート - 2026年

BHD-NPRおよびNPR-BHDの為替レート

下から2026年のBHD-NPRおよびNPR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 395.1648 NPR
1 NPR = 0.0025 BHD

Jan 2026

日付BHD-NPRNPR-BHD
01 1 2026 1 BHD = 382.3145 NPR 1 NPR = 0.0026 BHD
02 1 2026 1 BHD = 382.3606 NPR 1 NPR = 0.0026 BHD
03 1 2026 1 BHD = 381.5393 NPR 1 NPR = 0.0026 BHD
04 1 2026 1 BHD = 381.5393 NPR 1 NPR = 0.0026 BHD
05 1 2026 1 BHD = 382.8888 NPR 1 NPR = 0.0026 BHD
06 1 2026 1 BHD = 382.5471 NPR 1 NPR = 0.0026 BHD
07 1 2026 1 BHD = 381.9407 NPR 1 NPR = 0.0026 BHD
08 1 2026 1 BHD = 381.5022 NPR 1 NPR = 0.0026 BHD
09 1 2026 1 BHD = 382.4006 NPR 1 NPR = 0.0026 BHD
10 1 2026 1 BHD = 380.877 NPR 1 NPR = 0.0026 BHD
11 1 2026 1 BHD = 381.2401 NPR 1 NPR = 0.0026 BHD
12 1 2026 1 BHD = 382.6166 NPR 1 NPR = 0.0026 BHD
13 1 2026 1 BHD = 383.0706 NPR 1 NPR = 0.0026 BHD
14 1 2026 1 BHD = 383.2262 NPR 1 NPR = 0.0026 BHD
15 1 2026 1 BHD = 383.3837 NPR 1 NPR = 0.0026 BHD
16 1 2026 1 BHD = 384.9623 NPR 1 NPR = 0.0026 BHD
17 1 2026 1 BHD = 385.0031 NPR 1 NPR = 0.0026 BHD
18 1 2026 1 BHD = 386.68 NPR 1 NPR = 0.0026 BHD
19 1 2026 1 BHD = 385.4276 NPR 1 NPR = 0.0026 BHD
20 1 2026 1 BHD = 385.7158 NPR 1 NPR = 0.0026 BHD
21 1 2026 1 BHD = 388.4933 NPR 1 NPR = 0.0026 BHD
22 1 2026 1 BHD = 388.4636 NPR 1 NPR = 0.0026 BHD
23 1 2026 1 BHD = 389.4654 NPR 1 NPR = 0.0026 BHD
24 1 2026 1 BHD = 389.5755 NPR 1 NPR = 0.0026 BHD
25 1 2026 1 BHD = 389.5755 NPR 1 NPR = 0.0026 BHD
26 1 2026 1 BHD = 385.7251 NPR 1 NPR = 0.0026 BHD
27 1 2026 1 BHD = 388.8077 NPR 1 NPR = 0.0026 BHD
28 1 2026 1 BHD = 389.6269 NPR 1 NPR = 0.0026 BHD
29 1 2026 1 BHD = 390.0759 NPR 1 NPR = 0.0026 BHD
30 1 2026 1 BHD = 389.7709 NPR 1 NPR = 0.0026 BHD
31 1 2026 1 BHD = 390.7451 NPR 1 NPR = 0.0026 BHD

Feb 2026

日付BHD-NPRNPR-BHD
01 2 2026 1 BHD = 390.9333 NPR 1 NPR = 0.0026 BHD
02 2 2026 1 BHD = 388.4699 NPR 1 NPR = 0.0026 BHD
03 2 2026 1 BHD = 383.2671 NPR 1 NPR = 0.0026 BHD
04 2 2026 1 BHD = 383.954 NPR 1 NPR = 0.0026 BHD
05 2 2026 1 BHD = 383.6904 NPR 1 NPR = 0.0026 BHD
06 2 2026 1 BHD = 384.4645 NPR 1 NPR = 0.0026 BHD
07 2 2026 1 BHD = 384.3275 NPR 1 NPR = 0.0026 BHD
08 2 2026 1 BHD = 384.414 NPR 1 NPR = 0.0026 BHD
09 2 2026 1 BHD = 384.5003 NPR 1 NPR = 0.0026 BHD
10 2 2026 1 BHD = 384.1521 NPR 1 NPR = 0.0026 BHD
11 2 2026 1 BHD = 384.7046 NPR 1 NPR = 0.0026 BHD
12 2 2026 1 BHD = 384.6871 NPR 1 NPR = 0.0026 BHD
13 2 2026 1 BHD = 384.4241 NPR 1 NPR = 0.0026 BHD
14 2 2026 1 BHD = 384.4108 NPR 1 NPR = 0.0026 BHD
15 2 2026 1 BHD = 385.9648 NPR 1 NPR = 0.0026 BHD
16 2 2026 1 BHD = 384.699 NPR 1 NPR = 0.0026 BHD
17 2 2026 1 BHD = 384.799 NPR 1 NPR = 0.0026 BHD
18 2 2026 1 BHD = 384.487 NPR 1 NPR = 0.0026 BHD
19 2 2026 1 BHD = 386.5198 NPR 1 NPR = 0.0026 BHD
20 2 2026 1 BHD = 385.9611 NPR 1 NPR = 0.0026 BHD
21 2 2026 1 BHD = 385.2861 NPR 1 NPR = 0.0026 BHD
22 2 2026 1 BHD = 385.8063 NPR 1 NPR = 0.0026 BHD
23 2 2026 1 BHD = 385.4724 NPR 1 NPR = 0.0026 BHD
24 2 2026 1 BHD = 385.7748 NPR 1 NPR = 0.0026 BHD
25 2 2026 1 BHD = 385.299 NPR 1 NPR = 0.0026 BHD
26 2 2026 1 BHD = 385.5901 NPR 1 NPR = 0.0026 BHD
27 2 2026 1 BHD = 385.8922 NPR 1 NPR = 0.0026 BHD
28 2 2026 1 BHD = 389.2022 NPR 1 NPR = 0.0026 BHD

Mar 2026

日付BHD-NPRNPR-BHD
01 3 2026 1 BHD = 386.1407 NPR 1 NPR = 0.0026 BHD
02 3 2026 1 BHD = 388.3279 NPR 1 NPR = 0.0026 BHD
03 3 2026 1 BHD = 390.0722 NPR 1 NPR = 0.0026 BHD
04 3 2026 1 BHD = 390.4515 NPR 1 NPR = 0.0026 BHD
05 3 2026 1 BHD = 388.8629 NPR 1 NPR = 0.0026 BHD
06 3 2026 1 BHD = 389.3993 NPR 1 NPR = 0.0026 BHD
07 3 2026 1 BHD = 389.3719 NPR 1 NPR = 0.0026 BHD
08 3 2026 1 BHD = 389.3719 NPR 1 NPR = 0.0026 BHD
09 3 2026 1 BHD = 391.0334 NPR 1 NPR = 0.0026 BHD
10 3 2026 1 BHD = 389.4737 NPR 1 NPR = 0.0026 BHD
11 3 2026 1 BHD = 389.9452 NPR 1 NPR = 0.0026 BHD
12 3 2026 1 BHD = 390.7778 NPR 1 NPR = 0.0026 BHD
13 3 2026 1 BHD = 391.3718 NPR 1 NPR = 0.0026 BHD
14 3 2026 1 BHD = 388.5728 NPR 1 NPR = 0.0026 BHD
15 3 2026 1 BHD = 388.5728 NPR 1 NPR = 0.0026 BHD
16 3 2026 1 BHD = 390.7261 NPR 1 NPR = 0.0026 BHD
17 3 2026 1 BHD = 390.8641 NPR 1 NPR = 0.0026 BHD
18 3 2026 1 BHD = 393.318 NPR 1 NPR = 0.0025 BHD
19 3 2026 1 BHD = 394.7891 NPR 1 NPR = 0.0025 BHD
20 3 2026 1 BHD = 395.9156 NPR 1 NPR = 0.0025 BHD
21 3 2026 1 BHD = 395.9968 NPR 1 NPR = 0.0025 BHD
22 3 2026 1 BHD = 395.9968 NPR 1 NPR = 0.0025 BHD
23 3 2026 1 BHD = 395.2858 NPR 1 NPR = 0.0025 BHD
24 3 2026 1 BHD = 397.0566 NPR 1 NPR = 0.0025 BHD
25 3 2026 1 BHD = 398.6327 NPR 1 NPR = 0.0025 BHD
26 3 2026 1 BHD = 399.0395 NPR 1 NPR = 0.0025 BHD
27 3 2026 1 BHD = 402.2776 NPR 1 NPR = 0.0025 BHD
28 3 2026 1 BHD = 401.9283 NPR 1 NPR = 0.0025 BHD
29 3 2026 1 BHD = 401.3755 NPR 1 NPR = 0.0025 BHD
30 3 2026 1 BHD = 396.9414 NPR 1 NPR = 0.0025 BHD
31 3 2026 1 BHD = 403.0586 NPR 1 NPR = 0.0025 BHD

Apr 2026

日付BHD-NPRNPR-BHD
01 4 2026 1 BHD = 393.2792 NPR 1 NPR = 0.0025 BHD
02 4 2026 1 BHD = 394.7664 NPR 1 NPR = 0.0025 BHD
03 4 2026 1 BHD = 393.7975 NPR 1 NPR = 0.0025 BHD
04 4 2026 1 BHD = 393.2205 NPR 1 NPR = 0.0025 BHD
05 4 2026 1 BHD = 393.2205 NPR 1 NPR = 0.0025 BHD
06 4 2026 1 BHD = 393.5428 NPR 1 NPR = 0.0025 BHD
07 4 2026 1 BHD = 393.9661 NPR 1 NPR = 0.0025 BHD
08 4 2026 1 BHD = 391.0577 NPR 1 NPR = 0.0026 BHD
09 4 2026 1 BHD = 392.244 NPR 1 NPR = 0.0025 BHD
10 4 2026 1 BHD = 393.3368 NPR 1 NPR = 0.0025 BHD
11 4 2026 1 BHD = 392.8016 NPR 1 NPR = 0.0025 BHD
12 4 2026 1 BHD = 392.8016 NPR 1 NPR = 0.0025 BHD
13 4 2026 1 BHD = 395.2367 NPR 1 NPR = 0.0025 BHD
14 4 2026 1 BHD = 394.4623 NPR 1 NPR = 0.0025 BHD
15 4 2026 1 BHD = 396.0472 NPR 1 NPR = 0.0025 BHD
16 4 2026 1 BHD = 395.5286 NPR 1 NPR = 0.0025 BHD
17 4 2026 1 BHD = 393.4291 NPR 1 NPR = 0.0025 BHD
18 4 2026 1 BHD = 393.5324 NPR 1 NPR = 0.0025 BHD
19 4 2026 1 BHD = 393.5324 NPR 1 NPR = 0.0025 BHD
20 4 2026 1 BHD = 394.8398 NPR 1 NPR = 0.0025 BHD
21 4 2026 1 BHD = 396.4362 NPR 1 NPR = 0.0025 BHD
22 4 2026 1 BHD = 397.7622 NPR 1 NPR = 0.0025 BHD
23 4 2026 1 BHD = 398.8661 NPR 1 NPR = 0.0025 BHD
24 4 2026 1 BHD = 398.576 NPR 1 NPR = 0.0025 BHD
25 4 2026 1 BHD = 398.8787 NPR 1 NPR = 0.0025 BHD
26 4 2026 1 BHD = 398.6984 NPR 1 NPR = 0.0025 BHD
27 4 2026 1 BHD = 399.1804 NPR 1 NPR = 0.0025 BHD
28 4 2026 1 BHD = 400.6112 NPR 1 NPR = 0.0025 BHD
29 4 2026 1 BHD = 402.0632 NPR 1 NPR = 0.0025 BHD
30 4 2026 1 BHD = 401.8818 NPR 1 NPR = 0.0025 BHD

May 2026

日付BHD-NPRNPR-BHD
01 5 2026 1 BHD = 401.9957 NPR 1 NPR = 0.0025 BHD
02 5 2026 1 BHD = 401.9683 NPR 1 NPR = 0.0025 BHD
03 5 2026 1 BHD = 401.9683 NPR 1 NPR = 0.0025 BHD
04 5 2026 1 BHD = 402.4118 NPR 1 NPR = 0.0025 BHD
05 5 2026 1 BHD = 402.9769 NPR 1 NPR = 0.0025 BHD
06 5 2026 1 BHD = 400.5992 NPR 1 NPR = 0.0025 BHD
07 5 2026 1 BHD = 399.3255 NPR 1 NPR = 0.0025 BHD
08 5 2026 1 BHD = 400.1841 NPR 1 NPR = 0.0025 BHD
09 5 2026 1 BHD = 400.1487 NPR 1 NPR = 0.0025 BHD
10 5 2026 1 BHD = 400.1487 NPR 1 NPR = 0.0025 BHD
11 5 2026 1 BHD = 403.8246 NPR 1 NPR = 0.0025 BHD
12 5 2026 1 BHD = 405.2067 NPR 1 NPR = 0.0025 BHD
13 5 2026 1 BHD = 405.6884 NPR 1 NPR = 0.0025 BHD
14 5 2026 1 BHD = 406.4866 NPR 1 NPR = 0.0025 BHD
15 5 2026 1 BHD = 406.8597 NPR 1 NPR = 0.0025 BHD
16 5 2026 1 BHD = 406.8591 NPR 1 NPR = 0.0025 BHD
17 5 2026 1 BHD = 406.8591 NPR 1 NPR = 0.0025 BHD
18 5 2026 1 BHD = 408.5378 NPR 1 NPR = 0.0024 BHD
19 5 2026 1 BHD = 409.2447 NPR 1 NPR = 0.0024 BHD
20 5 2026 1 BHD = 410.3954 NPR 1 NPR = 0.0024 BHD
21 5 2026 1 BHD = 407.8648 NPR 1 NPR = 0.0025 BHD
22 5 2026 1 BHD = 405.7442 NPR 1 NPR = 0.0025 BHD
23 5 2026 1 BHD = 405.7503 NPR 1 NPR = 0.0025 BHD
24 5 2026 1 BHD = 405.7503 NPR 1 NPR = 0.0025 BHD
25 5 2026 1 BHD = 403.3442 NPR 1 NPR = 0.0025 BHD
26 5 2026 1 BHD = 405.6055 NPR 1 NPR = 0.0025 BHD
27 5 2026 1 BHD = 405.918 NPR 1 NPR = 0.0025 BHD
28 5 2026 1 BHD = 407.2149 NPR 1 NPR = 0.0025 BHD
29 5 2026 1 BHD = 402.7325 NPR 1 NPR = 0.0025 BHD
30 5 2026 1 BHD = 402.7177 NPR 1 NPR = 0.0025 BHD
31 5 2026 1 BHD = 402.7177 NPR 1 NPR = 0.0025 BHD

Jun 2026

日付BHD-NPRNPR-BHD
01 6 2026 1 BHD = 402.7677 NPR 1 NPR = 0.0025 BHD
02 6 2026 1 BHD = 403.8871 NPR 1 NPR = 0.0025 BHD
03 6 2026 1 BHD = 404.0904 NPR 1 NPR = 0.0025 BHD

Jul 2026

日付BHD-NPRNPR-BHD
01 7 2026 1 BHD = 404.3971 NPR 1 NPR = 0.0025 BHD
02 7 2026 1 BHD = 405.0714 NPR 1 NPR = 0.0025 BHD
03 7 2026 1 BHD = 404.2782 NPR 1 NPR = 0.0025 BHD
04 7 2026 1 BHD = 404.2752 NPR 1 NPR = 0.0025 BHD
05 7 2026 1 BHD = 404.2752 NPR 1 NPR = 0.0025 BHD
06 7 2026 1 BHD = 404.6553 NPR 1 NPR = 0.0025 BHD
07 7 2026 1 BHD = 402.7944 NPR 1 NPR = 0.0025 BHD
08 7 2026 1 BHD = 405.2439 NPR 1 NPR = 0.0025 BHD
09 7 2026 1 BHD = 404.2589 NPR 1 NPR = 0.0025 BHD
10 7 2026 1 BHD = 404.2061 NPR 1 NPR = 0.0025 BHD
11 7 2026 1 BHD = 404.3098 NPR 1 NPR = 0.0025 BHD
12 7 2026 1 BHD = 404.2309 NPR 1 NPR = 0.0025 BHD
13 7 2026 1 BHD = 405.5275 NPR 1 NPR = 0.0025 BHD
14 7 2026 1 BHD = 407.9356 NPR 1 NPR = 0.0025 BHD
15 7 2026 1 BHD = 408.1891 NPR 1 NPR = 0.0024 BHD
16 7 2026 1 BHD = 408.8335 NPR 1 NPR = 0.0024 BHD
17 7 2026 1 BHD = 408.3157 NPR 1 NPR = 0.0024 BHD
18 7 2026 1 BHD = 408.3104 NPR 1 NPR = 0.0024 BHD
19 7 2026 1 BHD = 408.3104 NPR 1 NPR = 0.0024 BHD
20 7 2026 1 BHD = 408.9813 NPR 1 NPR = 0.0024 BHD
21 7 2026 1 BHD = 408.0757 NPR 1 NPR = 0.0025 BHD
22 7 2026 1 BHD = 409.8956 NPR 1 NPR = 0.0024 BHD
23 7 2026 1 BHD = 409.1977 NPR 1 NPR = 0.0024 BHD
24 7 2026 1 BHD = 409.4591 NPR 1 NPR = 0.0024 BHD
25 7 2026 1 BHD = 409.4592 NPR 1 NPR = 0.0024 BHD
26 7 2026 1 BHD = 409.4592 NPR 1 NPR = 0.0024 BHD
27 7 2026 1 BHD = 409.4597 NPR 1 NPR = 0.0024 BHD

BHD-NPRおよびNPR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats