currencystats247.com

CurrencyStats247 > 為替レート > BHD-NPRおよびNPR-BHDの為替レート - 2025年

BHD-NPRおよびNPR-BHDの為替レート - 2025年

BHD-NPRおよびNPR-BHDの為替レート

下から2025年のBHD-NPRおよびNPR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 365.5311 NPR
1 NPR = 0.0027 BHD

Jan 2025

日付BHD-NPRNPR-BHD
01 1 2025 1 BHD = 362.8039 NPR 1 NPR = 0.0028 BHD
02 1 2025 1 BHD = 364.0917 NPR 1 NPR = 0.0027 BHD
03 1 2025 1 BHD = 364.3234 NPR 1 NPR = 0.0027 BHD
04 1 2025 1 BHD = 363.8213 NPR 1 NPR = 0.0027 BHD
05 1 2025 1 BHD = 363.8213 NPR 1 NPR = 0.0027 BHD
06 1 2025 1 BHD = 364.2157 NPR 1 NPR = 0.0027 BHD
07 1 2025 1 BHD = 364.0424 NPR 1 NPR = 0.0027 BHD
08 1 2025 1 BHD = 364.8191 NPR 1 NPR = 0.0027 BHD
09 1 2025 1 BHD = 364.3265 NPR 1 NPR = 0.0027 BHD
10 1 2025 1 BHD = 365.3347 NPR 1 NPR = 0.0027 BHD
11 1 2025 1 BHD = 367.2994 NPR 1 NPR = 0.0027 BHD
12 1 2025 1 BHD = 367.2994 NPR 1 NPR = 0.0027 BHD
13 1 2025 1 BHD = 368.3776 NPR 1 NPR = 0.0027 BHD
14 1 2025 1 BHD = 367.9448 NPR 1 NPR = 0.0027 BHD
15 1 2025 1 BHD = 366.7984 NPR 1 NPR = 0.0027 BHD
16 1 2025 1 BHD = 367.5753 NPR 1 NPR = 0.0027 BHD
17 1 2025 1 BHD = 367.6461 NPR 1 NPR = 0.0027 BHD
18 1 2025 1 BHD = 367.5023 NPR 1 NPR = 0.0027 BHD
19 1 2025 1 BHD = 368.7372 NPR 1 NPR = 0.0027 BHD
20 1 2025 1 BHD = 367.9756 NPR 1 NPR = 0.0027 BHD
21 1 2025 1 BHD = 367.4448 NPR 1 NPR = 0.0027 BHD
22 1 2025 1 BHD = 365.5518 NPR 1 NPR = 0.0027 BHD
23 1 2025 1 BHD = 367.002 NPR 1 NPR = 0.0027 BHD
24 1 2025 1 BHD = 366.051 NPR 1 NPR = 0.0027 BHD
25 1 2025 1 BHD = 365.622 NPR 1 NPR = 0.0027 BHD
26 1 2025 1 BHD = 365.8995 NPR 1 NPR = 0.0027 BHD
27 1 2025 1 BHD = 366.1653 NPR 1 NPR = 0.0027 BHD
28 1 2025 1 BHD = 367.5181 NPR 1 NPR = 0.0027 BHD
29 1 2025 1 BHD = 367.8349 NPR 1 NPR = 0.0027 BHD
30 1 2025 1 BHD = 367.3658 NPR 1 NPR = 0.0027 BHD
31 1 2025 1 BHD = 367.3995 NPR 1 NPR = 0.0027 BHD

Feb 2025

日付BHD-NPRNPR-BHD
01 2 2025 1 BHD = 367.3038 NPR 1 NPR = 0.0027 BHD
02 2 2025 1 BHD = 367.4079 NPR 1 NPR = 0.0027 BHD
03 2 2025 1 BHD = 369.7255 NPR 1 NPR = 0.0027 BHD
04 2 2025 1 BHD = 369.8266 NPR 1 NPR = 0.0027 BHD
05 2 2025 1 BHD = 371.4339 NPR 1 NPR = 0.0027 BHD
06 2 2025 1 BHD = 371.8494 NPR 1 NPR = 0.0027 BHD
07 2 2025 1 BHD = 371.6132 NPR 1 NPR = 0.0027 BHD
08 2 2025 1 BHD = 373.2646 NPR 1 NPR = 0.0027 BHD
09 2 2025 1 BHD = 371.2622 NPR 1 NPR = 0.0027 BHD
10 2 2025 1 BHD = 371.4786 NPR 1 NPR = 0.0027 BHD
11 2 2025 1 BHD = 367.9321 NPR 1 NPR = 0.0027 BHD
12 2 2025 1 BHD = 368.7774 NPR 1 NPR = 0.0027 BHD
13 2 2025 1 BHD = 367.844 NPR 1 NPR = 0.0027 BHD
14 2 2025 1 BHD = 368.2298 NPR 1 NPR = 0.0027 BHD
15 2 2025 1 BHD = 367.2305 NPR 1 NPR = 0.0027 BHD
16 2 2025 1 BHD = 367.2305 NPR 1 NPR = 0.0027 BHD
17 2 2025 1 BHD = 368.6605 NPR 1 NPR = 0.0027 BHD
18 2 2025 1 BHD = 369.2086 NPR 1 NPR = 0.0027 BHD
19 2 2025 1 BHD = 368.5353 NPR 1 NPR = 0.0027 BHD
20 2 2025 1 BHD = 369.2424 NPR 1 NPR = 0.0027 BHD
21 2 2025 1 BHD = 366.8094 NPR 1 NPR = 0.0027 BHD
22 2 2025 1 BHD = 366.461 NPR 1 NPR = 0.0027 BHD
23 2 2025 1 BHD = 366.461 NPR 1 NPR = 0.0027 BHD
24 2 2025 1 BHD = 367.9137 NPR 1 NPR = 0.0027 BHD
25 2 2025 1 BHD = 369.7171 NPR 1 NPR = 0.0027 BHD
26 2 2025 1 BHD = 370.2556 NPR 1 NPR = 0.0027 BHD
27 2 2025 1 BHD = 369.8125 NPR 1 NPR = 0.0027 BHD
28 2 2025 1 BHD = 370.9236 NPR 1 NPR = 0.0027 BHD

Mar 2025

日付BHD-NPRNPR-BHD
01 3 2025 1 BHD = 371.0153 NPR 1 NPR = 0.0027 BHD
02 3 2025 1 BHD = 371.7249 NPR 1 NPR = 0.0027 BHD
03 3 2025 1 BHD = 371.4793 NPR 1 NPR = 0.0027 BHD
04 3 2025 1 BHD = 370.3111 NPR 1 NPR = 0.0027 BHD
05 3 2025 1 BHD = 369.2233 NPR 1 NPR = 0.0027 BHD
06 3 2025 1 BHD = 369.5507 NPR 1 NPR = 0.0027 BHD
07 3 2025 1 BHD = 369.0937 NPR 1 NPR = 0.0027 BHD
08 3 2025 1 BHD = 369.585 NPR 1 NPR = 0.0027 BHD
09 3 2025 1 BHD = 369.3051 NPR 1 NPR = 0.0027 BHD
10 3 2025 1 BHD = 369.9282 NPR 1 NPR = 0.0027 BHD
11 3 2025 1 BHD = 370.6692 NPR 1 NPR = 0.0027 BHD
12 3 2025 1 BHD = 370.4874 NPR 1 NPR = 0.0027 BHD
13 3 2025 1 BHD = 369.4016 NPR 1 NPR = 0.0027 BHD
14 3 2025 1 BHD = 369.2232 NPR 1 NPR = 0.0027 BHD
15 3 2025 1 BHD = 368.9069 NPR 1 NPR = 0.0027 BHD
16 3 2025 1 BHD = 370.065 NPR 1 NPR = 0.0027 BHD
17 3 2025 1 BHD = 368.7644 NPR 1 NPR = 0.0027 BHD
18 3 2025 1 BHD = 368.1785 NPR 1 NPR = 0.0027 BHD
19 3 2025 1 BHD = 367.4418 NPR 1 NPR = 0.0027 BHD
20 3 2025 1 BHD = 366.6551 NPR 1 NPR = 0.0027 BHD
21 3 2025 1 BHD = 366.6744 NPR 1 NPR = 0.0027 BHD
22 3 2025 1 BHD = 367.5053 NPR 1 NPR = 0.0027 BHD
23 3 2025 1 BHD = 367.3657 NPR 1 NPR = 0.0027 BHD
24 3 2025 1 BHD = 365.2565 NPR 1 NPR = 0.0027 BHD
25 3 2025 1 BHD = 363.4854 NPR 1 NPR = 0.0028 BHD
26 3 2025 1 BHD = 363.9085 NPR 1 NPR = 0.0027 BHD
27 3 2025 1 BHD = 363.6103 NPR 1 NPR = 0.0028 BHD
28 3 2025 1 BHD = 362.6854 NPR 1 NPR = 0.0028 BHD
29 3 2025 1 BHD = 367.0731 NPR 1 NPR = 0.0027 BHD
30 3 2025 1 BHD = 367.0874 NPR 1 NPR = 0.0027 BHD
31 3 2025 1 BHD = 362.7611 NPR 1 NPR = 0.0028 BHD

Apr 2025

日付BHD-NPRNPR-BHD
01 4 2025 1 BHD = 362.8491 NPR 1 NPR = 0.0028 BHD
02 4 2025 1 BHD = 362.7248 NPR 1 NPR = 0.0028 BHD
03 4 2025 1 BHD = 362.8524 NPR 1 NPR = 0.0028 BHD
04 4 2025 1 BHD = 361.3373 NPR 1 NPR = 0.0028 BHD
05 4 2025 1 BHD = 364.6597 NPR 1 NPR = 0.0027 BHD
06 4 2025 1 BHD = 364.6597 NPR 1 NPR = 0.0027 BHD
07 4 2025 1 BHD = 364.7378 NPR 1 NPR = 0.0027 BHD
08 4 2025 1 BHD = 364.9742 NPR 1 NPR = 0.0027 BHD
09 4 2025 1 BHD = 368.1898 NPR 1 NPR = 0.0027 BHD
10 4 2025 1 BHD = 368.1704 NPR 1 NPR = 0.0027 BHD
11 4 2025 1 BHD = 366.5156 NPR 1 NPR = 0.0027 BHD
12 4 2025 1 BHD = 365.0423 NPR 1 NPR = 0.0027 BHD
13 4 2025 1 BHD = 365.7468 NPR 1 NPR = 0.0027 BHD
14 4 2025 1 BHD = 365.7627 NPR 1 NPR = 0.0027 BHD
15 4 2025 1 BHD = 364.0755 NPR 1 NPR = 0.0027 BHD
16 4 2025 1 BHD = 364.2063 NPR 1 NPR = 0.0027 BHD
17 4 2025 1 BHD = 362.1988 NPR 1 NPR = 0.0028 BHD
18 4 2025 1 BHD = 362.1729 NPR 1 NPR = 0.0028 BHD
19 4 2025 1 BHD = 362.1729 NPR 1 NPR = 0.0028 BHD
20 4 2025 1 BHD = 362.1729 NPR 1 NPR = 0.0028 BHD
21 4 2025 1 BHD = 362.1729 NPR 1 NPR = 0.0028 BHD
22 4 2025 1 BHD = 361.4331 NPR 1 NPR = 0.0028 BHD
23 4 2025 1 BHD = 362.3824 NPR 1 NPR = 0.0028 BHD
24 4 2025 1 BHD = 361.8486 NPR 1 NPR = 0.0028 BHD
25 4 2025 1 BHD = 362.3484 NPR 1 NPR = 0.0028 BHD
26 4 2025 1 BHD = 362.3771 NPR 1 NPR = 0.0028 BHD
27 4 2025 1 BHD = 362.3778 NPR 1 NPR = 0.0028 BHD
28 4 2025 1 BHD = 360.9665 NPR 1 NPR = 0.0028 BHD
29 4 2025 1 BHD = 361.4991 NPR 1 NPR = 0.0028 BHD
30 4 2025 1 BHD = 358.6804 NPR 1 NPR = 0.0028 BHD

May 2025

日付BHD-NPRNPR-BHD
01 5 2025 1 BHD = 358.7094 NPR 1 NPR = 0.0028 BHD
02 5 2025 1 BHD = 358.7819 NPR 1 NPR = 0.0028 BHD
03 5 2025 1 BHD = 358.6585 NPR 1 NPR = 0.0028 BHD
04 5 2025 1 BHD = 358.6585 NPR 1 NPR = 0.0028 BHD
05 5 2025 1 BHD = 357.6767 NPR 1 NPR = 0.0028 BHD
06 5 2025 1 BHD = 357.978 NPR 1 NPR = 0.0028 BHD
07 5 2025 1 BHD = 359.5305 NPR 1 NPR = 0.0028 BHD
08 5 2025 1 BHD = 362.7631 NPR 1 NPR = 0.0028 BHD
09 5 2025 1 BHD = 362.1452 NPR 1 NPR = 0.0028 BHD
10 5 2025 1 BHD = 362.1071 NPR 1 NPR = 0.0028 BHD
11 5 2025 1 BHD = 362.1842 NPR 1 NPR = 0.0028 BHD
12 5 2025 1 BHD = 359.9137 NPR 1 NPR = 0.0028 BHD
13 5 2025 1 BHD = 361.95 NPR 1 NPR = 0.0028 BHD
14 5 2025 1 BHD = 362.273 NPR 1 NPR = 0.0028 BHD
15 5 2025 1 BHD = 362.9587 NPR 1 NPR = 0.0028 BHD
16 5 2025 1 BHD = 362.7281 NPR 1 NPR = 0.0028 BHD
17 5 2025 1 BHD = 362.8541 NPR 1 NPR = 0.0028 BHD
18 5 2025 1 BHD = 362.8541 NPR 1 NPR = 0.0028 BHD
19 5 2025 1 BHD = 362.4621 NPR 1 NPR = 0.0028 BHD
20 5 2025 1 BHD = 362.8624 NPR 1 NPR = 0.0028 BHD
21 5 2025 1 BHD = 362.6959 NPR 1 NPR = 0.0028 BHD
22 5 2025 1 BHD = 364.2698 NPR 1 NPR = 0.0027 BHD
23 5 2025 1 BHD = 361.8759 NPR 1 NPR = 0.0028 BHD
24 5 2025 1 BHD = 361.2534 NPR 1 NPR = 0.0028 BHD
25 5 2025 1 BHD = 361.2534 NPR 1 NPR = 0.0028 BHD
26 5 2025 1 BHD = 361.0835 NPR 1 NPR = 0.0028 BHD
27 5 2025 1 BHD = 362.2366 NPR 1 NPR = 0.0028 BHD
28 5 2025 1 BHD = 362.3275 NPR 1 NPR = 0.0028 BHD
29 5 2025 1 BHD = 363.0078 NPR 1 NPR = 0.0028 BHD
30 5 2025 1 BHD = 363.0973 NPR 1 NPR = 0.0028 BHD
31 5 2025 1 BHD = 364.762 NPR 1 NPR = 0.0027 BHD

Jun 2025

日付BHD-NPRNPR-BHD
01 6 2025 1 BHD = 364.2686 NPR 1 NPR = 0.0027 BHD
02 6 2025 1 BHD = 362.2099 NPR 1 NPR = 0.0028 BHD
03 6 2025 1 BHD = 363.8388 NPR 1 NPR = 0.0027 BHD
04 6 2025 1 BHD = 364.2454 NPR 1 NPR = 0.0027 BHD
05 6 2025 1 BHD = 363.8627 NPR 1 NPR = 0.0027 BHD
06 6 2025 1 BHD = 363.4326 NPR 1 NPR = 0.0028 BHD

BHD-NPRおよびNPR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats