currencystats247.com

CurrencyStats247 > 為替レート > BHD-NOKおよびNOK-BHDの為替レート - 2026年

BHD-NOKおよびNOK-BHDの為替レート - 2026年

BHD-NOKおよびNOK-BHDの為替レート

下から2026年のBHD-NOKおよびNOK-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 25.4421 NOK
1 NOK = 0.0393 BHD

Jan 2026

日付BHD-NOKNOK-BHD
01 1 2026 1 BHD = 26.7603 NOK 1 NOK = 0.0374 BHD
02 1 2026 1 BHD = 26.6944 NOK 1 NOK = 0.0375 BHD
03 1 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
04 1 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
05 1 2026 1 BHD = 26.7462 NOK 1 NOK = 0.0374 BHD
06 1 2026 1 BHD = 26.5802 NOK 1 NOK = 0.0376 BHD
07 1 2026 1 BHD = 26.6959 NOK 1 NOK = 0.0375 BHD
08 1 2026 1 BHD = 26.7859 NOK 1 NOK = 0.0373 BHD
09 1 2026 1 BHD = 26.8065 NOK 1 NOK = 0.0373 BHD
10 1 2026 1 BHD = 26.6808 NOK 1 NOK = 0.0375 BHD
11 1 2026 1 BHD = 26.6899 NOK 1 NOK = 0.0375 BHD
12 1 2026 1 BHD = 26.7187 NOK 1 NOK = 0.0374 BHD
13 1 2026 1 BHD = 26.7507 NOK 1 NOK = 0.0374 BHD
14 1 2026 1 BHD = 26.6901 NOK 1 NOK = 0.0375 BHD
15 1 2026 1 BHD = 26.7357 NOK 1 NOK = 0.0374 BHD
16 1 2026 1 BHD = 26.7306 NOK 1 NOK = 0.0374 BHD
17 1 2026 1 BHD = 26.7427 NOK 1 NOK = 0.0374 BHD
18 1 2026 1 BHD = 26.8592 NOK 1 NOK = 0.0372 BHD
19 1 2026 1 BHD = 26.7594 NOK 1 NOK = 0.0374 BHD
20 1 2026 1 BHD = 26.531 NOK 1 NOK = 0.0377 BHD
21 1 2026 1 BHD = 26.3306 NOK 1 NOK = 0.038 BHD
22 1 2026 1 BHD = 26.2101 NOK 1 NOK = 0.0382 BHD
23 1 2026 1 BHD = 26.0905 NOK 1 NOK = 0.0383 BHD
24 1 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
25 1 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
26 1 2026 1 BHD = 25.9716 NOK 1 NOK = 0.0385 BHD
27 1 2026 1 BHD = 25.8158 NOK 1 NOK = 0.0387 BHD
28 1 2026 1 BHD = 25.5159 NOK 1 NOK = 0.0392 BHD
29 1 2026 1 BHD = 25.3768 NOK 1 NOK = 0.0394 BHD
30 1 2026 1 BHD = 25.3308 NOK 1 NOK = 0.0395 BHD
31 1 2026 1 BHD = 25.4633 NOK 1 NOK = 0.0393 BHD

Feb 2026

日付BHD-NOKNOK-BHD
01 2 2026 1 BHD = 25.4697 NOK 1 NOK = 0.0393 BHD
02 2 2026 1 BHD = 25.6495 NOK 1 NOK = 0.039 BHD
03 2 2026 1 BHD = 25.7215 NOK 1 NOK = 0.0389 BHD
04 2 2026 1 BHD = 25.577 NOK 1 NOK = 0.0391 BHD
05 2 2026 1 BHD = 25.8024 NOK 1 NOK = 0.0388 BHD
06 2 2026 1 BHD = 25.789 NOK 1 NOK = 0.0388 BHD
07 2 2026 1 BHD = 25.773 NOK 1 NOK = 0.0388 BHD
08 2 2026 1 BHD = 25.7788 NOK 1 NOK = 0.0388 BHD
09 2 2026 1 BHD = 25.5424 NOK 1 NOK = 0.0392 BHD
10 2 2026 1 BHD = 25.2376 NOK 1 NOK = 0.0396 BHD
11 2 2026 1 BHD = 25.1044 NOK 1 NOK = 0.0398 BHD
12 2 2026 1 BHD = 25.1421 NOK 1 NOK = 0.0398 BHD
13 2 2026 1 BHD = 25.309 NOK 1 NOK = 0.0395 BHD
14 2 2026 1 BHD = 25.2408 NOK 1 NOK = 0.0396 BHD
15 2 2026 1 BHD = 25.3429 NOK 1 NOK = 0.0395 BHD
16 2 2026 1 BHD = 25.2113 NOK 1 NOK = 0.0397 BHD
17 2 2026 1 BHD = 25.2791 NOK 1 NOK = 0.0396 BHD
18 2 2026 1 BHD = 25.118 NOK 1 NOK = 0.0398 BHD
19 2 2026 1 BHD = 25.33 NOK 1 NOK = 0.0395 BHD
20 2 2026 1 BHD = 25.3819 NOK 1 NOK = 0.0394 BHD
21 2 2026 1 BHD = 25.2778 NOK 1 NOK = 0.0396 BHD
22 2 2026 1 BHD = 25.3119 NOK 1 NOK = 0.0395 BHD
23 2 2026 1 BHD = 25.3522 NOK 1 NOK = 0.0394 BHD
24 2 2026 1 BHD = 25.4022 NOK 1 NOK = 0.0394 BHD
25 2 2026 1 BHD = 25.4415 NOK 1 NOK = 0.0393 BHD
26 2 2026 1 BHD = 25.3549 NOK 1 NOK = 0.0394 BHD
27 2 2026 1 BHD = 25.1863 NOK 1 NOK = 0.0397 BHD
28 2 2026 1 BHD = 25.4631 NOK 1 NOK = 0.0393 BHD

Mar 2026

日付BHD-NOKNOK-BHD
01 3 2026 1 BHD = 25.2628 NOK 1 NOK = 0.0396 BHD
02 3 2026 1 BHD = 25.2818 NOK 1 NOK = 0.0396 BHD
03 3 2026 1 BHD = 25.6849 NOK 1 NOK = 0.0389 BHD
04 3 2026 1 BHD = 25.5764 NOK 1 NOK = 0.0391 BHD
05 3 2026 1 BHD = 25.5807 NOK 1 NOK = 0.0391 BHD
06 3 2026 1 BHD = 25.5826 NOK 1 NOK = 0.0391 BHD
07 3 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
08 3 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
09 3 2026 1 BHD = 25.5563 NOK 1 NOK = 0.0391 BHD
10 3 2026 1 BHD = 25.3827 NOK 1 NOK = 0.0394 BHD
11 3 2026 1 BHD = 25.527 NOK 1 NOK = 0.0392 BHD
12 3 2026 1 BHD = 25.63 NOK 1 NOK = 0.039 BHD
13 3 2026 1 BHD = 25.7896 NOK 1 NOK = 0.0388 BHD
14 3 2026 1 BHD = 25.6445 NOK 1 NOK = 0.039 BHD
15 3 2026 1 BHD = 25.6445 NOK 1 NOK = 0.039 BHD
16 3 2026 1 BHD = 25.7069 NOK 1 NOK = 0.0389 BHD
17 3 2026 1 BHD = 25.4387 NOK 1 NOK = 0.0393 BHD
18 3 2026 1 BHD = 25.3811 NOK 1 NOK = 0.0394 BHD
19 3 2026 1 BHD = 25.3425 NOK 1 NOK = 0.0395 BHD
20 3 2026 1 BHD = 25.2703 NOK 1 NOK = 0.0396 BHD
21 3 2026 1 BHD = 25.3788 NOK 1 NOK = 0.0394 BHD
22 3 2026 1 BHD = 25.3788 NOK 1 NOK = 0.0394 BHD
23 3 2026 1 BHD = 25.7825 NOK 1 NOK = 0.0388 BHD
24 3 2026 1 BHD = 25.67 NOK 1 NOK = 0.039 BHD
25 3 2026 1 BHD = 25.7654 NOK 1 NOK = 0.0388 BHD
26 3 2026 1 BHD = 25.5129 NOK 1 NOK = 0.0392 BHD
27 3 2026 1 BHD = 25.7593 NOK 1 NOK = 0.0388 BHD
28 3 2026 1 BHD = 25.7133 NOK 1 NOK = 0.0389 BHD
29 3 2026 1 BHD = 25.7646 NOK 1 NOK = 0.0388 BHD
30 3 2026 1 BHD = 25.846 NOK 1 NOK = 0.0387 BHD
31 3 2026 1 BHD = 25.8153 NOK 1 NOK = 0.0387 BHD

Apr 2026

日付BHD-NOKNOK-BHD
01 4 2026 1 BHD = 25.5806 NOK 1 NOK = 0.0391 BHD
02 4 2026 1 BHD = 25.8234 NOK 1 NOK = 0.0387 BHD
03 4 2026 1 BHD = 25.8221 NOK 1 NOK = 0.0387 BHD
04 4 2026 1 BHD = 25.8425 NOK 1 NOK = 0.0387 BHD
05 4 2026 1 BHD = 25.8425 NOK 1 NOK = 0.0387 BHD
06 4 2026 1 BHD = 25.7672 NOK 1 NOK = 0.0388 BHD
07 4 2026 1 BHD = 25.6259 NOK 1 NOK = 0.039 BHD
08 4 2026 1 BHD = 25.2534 NOK 1 NOK = 0.0396 BHD
09 4 2026 1 BHD = 25.2199 NOK 1 NOK = 0.0397 BHD
10 4 2026 1 BHD = 25.1638 NOK 1 NOK = 0.0397 BHD
11 4 2026 1 BHD = 25.2444 NOK 1 NOK = 0.0396 BHD
12 4 2026 1 BHD = 25.2444 NOK 1 NOK = 0.0396 BHD
13 4 2026 1 BHD = 25.1489 NOK 1 NOK = 0.0398 BHD
14 4 2026 1 BHD = 24.9319 NOK 1 NOK = 0.0401 BHD
15 4 2026 1 BHD = 25.0148 NOK 1 NOK = 0.04 BHD
16 4 2026 1 BHD = 24.8539 NOK 1 NOK = 0.0402 BHD
17 4 2026 1 BHD = 24.7642 NOK 1 NOK = 0.0404 BHD
18 4 2026 1 BHD = 24.7892 NOK 1 NOK = 0.0403 BHD
19 4 2026 1 BHD = 24.7892 NOK 1 NOK = 0.0403 BHD
20 4 2026 1 BHD = 24.7113 NOK 1 NOK = 0.0405 BHD
21 4 2026 1 BHD = 24.7148 NOK 1 NOK = 0.0405 BHD
22 4 2026 1 BHD = 24.6307 NOK 1 NOK = 0.0406 BHD
23 4 2026 1 BHD = 24.6156 NOK 1 NOK = 0.0406 BHD
24 4 2026 1 BHD = 24.7461 NOK 1 NOK = 0.0404 BHD
25 4 2026 1 BHD = 24.699 NOK 1 NOK = 0.0405 BHD
26 4 2026 1 BHD = 24.6879 NOK 1 NOK = 0.0405 BHD
27 4 2026 1 BHD = 24.5527 NOK 1 NOK = 0.0407 BHD
28 4 2026 1 BHD = 24.7041 NOK 1 NOK = 0.0405 BHD
29 4 2026 1 BHD = 24.6137 NOK 1 NOK = 0.0406 BHD
30 4 2026 1 BHD = 24.6479 NOK 1 NOK = 0.0406 BHD

May 2026

日付BHD-NOKNOK-BHD
01 5 2026 1 BHD = 24.5421 NOK 1 NOK = 0.0407 BHD
02 5 2026 1 BHD = 24.6164 NOK 1 NOK = 0.0406 BHD
03 5 2026 1 BHD = 24.6164 NOK 1 NOK = 0.0406 BHD
04 5 2026 1 BHD = 24.513 NOK 1 NOK = 0.0408 BHD
05 5 2026 1 BHD = 24.4503 NOK 1 NOK = 0.0409 BHD
06 5 2026 1 BHD = 24.5324 NOK 1 NOK = 0.0408 BHD
07 5 2026 1 BHD = 24.4159 NOK 1 NOK = 0.041 BHD
08 5 2026 1 BHD = 24.3654 NOK 1 NOK = 0.041 BHD
09 5 2026 1 BHD = 24.4548 NOK 1 NOK = 0.0409 BHD
10 5 2026 1 BHD = 24.4548 NOK 1 NOK = 0.0409 BHD
11 5 2026 1 BHD = 24.3856 NOK 1 NOK = 0.041 BHD
12 5 2026 1 BHD = 24.2656 NOK 1 NOK = 0.0412 BHD
13 5 2026 1 BHD = 24.3121 NOK 1 NOK = 0.0411 BHD
14 5 2026 1 BHD = 24.4363 NOK 1 NOK = 0.0409 BHD
15 5 2026 1 BHD = 24.7172 NOK 1 NOK = 0.0405 BHD
16 5 2026 1 BHD = 24.6199 NOK 1 NOK = 0.0406 BHD
17 5 2026 1 BHD = 24.6199 NOK 1 NOK = 0.0406 BHD
18 5 2026 1 BHD = 24.6221 NOK 1 NOK = 0.0406 BHD
19 5 2026 1 BHD = 24.559 NOK 1 NOK = 0.0407 BHD
20 5 2026 1 BHD = 24.5816 NOK 1 NOK = 0.0407 BHD
21 5 2026 1 BHD = 24.4729 NOK 1 NOK = 0.0409 BHD
22 5 2026 1 BHD = 24.5159 NOK 1 NOK = 0.0408 BHD
23 5 2026 1 BHD = 24.6101 NOK 1 NOK = 0.0406 BHD
24 5 2026 1 BHD = 24.6101 NOK 1 NOK = 0.0406 BHD
25 5 2026 1 BHD = 24.4732 NOK 1 NOK = 0.0409 BHD
26 5 2026 1 BHD = 24.5452 NOK 1 NOK = 0.0407 BHD
27 5 2026 1 BHD = 24.5967 NOK 1 NOK = 0.0407 BHD
28 5 2026 1 BHD = 24.6447 NOK 1 NOK = 0.0406 BHD
29 5 2026 1 BHD = 24.516 NOK 1 NOK = 0.0408 BHD
30 5 2026 1 BHD = 24.5272 NOK 1 NOK = 0.0408 BHD
31 5 2026 1 BHD = 24.5272 NOK 1 NOK = 0.0408 BHD

Jun 2026

日付BHD-NOKNOK-BHD
01 6 2026 1 BHD = 24.5542 NOK 1 NOK = 0.0407 BHD
02 6 2026 1 BHD = 24.5718 NOK 1 NOK = 0.0407 BHD
03 6 2026 1 BHD = 24.6913 NOK 1 NOK = 0.0405 BHD

Jul 2026

日付BHD-NOKNOK-BHD
01 7 2026 1 BHD = 26.316 NOK 1 NOK = 0.038 BHD
02 7 2026 1 BHD = 26.2539 NOK 1 NOK = 0.0381 BHD
03 7 2026 1 BHD = 26.1029 NOK 1 NOK = 0.0383 BHD
04 7 2026 1 BHD = 26.0927 NOK 1 NOK = 0.0383 BHD
05 7 2026 1 BHD = 26.0927 NOK 1 NOK = 0.0383 BHD
06 7 2026 1 BHD = 26.102 NOK 1 NOK = 0.0383 BHD
07 7 2026 1 BHD = 26.0213 NOK 1 NOK = 0.0384 BHD
08 7 2026 1 BHD = 25.9251 NOK 1 NOK = 0.0386 BHD
09 7 2026 1 BHD = 25.8363 NOK 1 NOK = 0.0387 BHD
10 7 2026 1 BHD = 25.8657 NOK 1 NOK = 0.0387 BHD
11 7 2026 1 BHD = 25.9437 NOK 1 NOK = 0.0385 BHD
12 7 2026 1 BHD = 25.9179 NOK 1 NOK = 0.0386 BHD
13 7 2026 1 BHD = 25.8912 NOK 1 NOK = 0.0386 BHD
14 7 2026 1 BHD = 25.7603 NOK 1 NOK = 0.0388 BHD
15 7 2026 1 BHD = 25.7923 NOK 1 NOK = 0.0388 BHD
16 7 2026 1 BHD = 25.6323 NOK 1 NOK = 0.039 BHD
17 7 2026 1 BHD = 25.6407 NOK 1 NOK = 0.039 BHD
18 7 2026 1 BHD = 25.6141 NOK 1 NOK = 0.039 BHD
19 7 2026 1 BHD = 25.6141 NOK 1 NOK = 0.039 BHD
20 7 2026 1 BHD = 25.6414 NOK 1 NOK = 0.039 BHD
21 7 2026 1 BHD = 25.5056 NOK 1 NOK = 0.0392 BHD
22 7 2026 1 BHD = 25.4669 NOK 1 NOK = 0.0393 BHD
23 7 2026 1 BHD = 25.4818 NOK 1 NOK = 0.0392 BHD
24 7 2026 1 BHD = 25.4107 NOK 1 NOK = 0.0394 BHD
25 7 2026 1 BHD = 25.3914 NOK 1 NOK = 0.0394 BHD
26 7 2026 1 BHD = 25.3914 NOK 1 NOK = 0.0394 BHD

BHD-NOKおよびNOK-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats