currencystats247.com

CurrencyStats247 > 為替レート > BHD-NOKおよびNOK-BHDの為替レート - 2025年

BHD-NOKおよびNOK-BHDの為替レート - 2025年

BHD-NOKおよびNOK-BHDの為替レート

下から2025年のBHD-NOKおよびNOK-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 28.6275 NOK
1 NOK = 0.0349 BHD

Jan 2025

日付BHD-NOKNOK-BHD
01 1 2025 1 BHD = 30.2053 NOK 1 NOK = 0.0331 BHD
02 1 2025 1 BHD = 30.1148 NOK 1 NOK = 0.0332 BHD
03 1 2025 1 BHD = 30.1635 NOK 1 NOK = 0.0332 BHD
04 1 2025 1 BHD = 30.1661 NOK 1 NOK = 0.0331 BHD
05 1 2025 1 BHD = 30.1654 NOK 1 NOK = 0.0332 BHD
06 1 2025 1 BHD = 29.8157 NOK 1 NOK = 0.0335 BHD
07 1 2025 1 BHD = 29.9648 NOK 1 NOK = 0.0334 BHD
08 1 2025 1 BHD = 30.2775 NOK 1 NOK = 0.033 BHD
09 1 2025 1 BHD = 30.2672 NOK 1 NOK = 0.033 BHD
10 1 2025 1 BHD = 30.2499 NOK 1 NOK = 0.0331 BHD
11 1 2025 1 BHD = 30.4766 NOK 1 NOK = 0.0328 BHD
12 1 2025 1 BHD = 30.4787 NOK 1 NOK = 0.0328 BHD
13 1 2025 1 BHD = 30.4672 NOK 1 NOK = 0.0328 BHD
14 1 2025 1 BHD = 30.3209 NOK 1 NOK = 0.033 BHD
15 1 2025 1 BHD = 30.1265 NOK 1 NOK = 0.0332 BHD
16 1 2025 1 BHD = 30.1989 NOK 1 NOK = 0.0331 BHD
17 1 2025 1 BHD = 30.3104 NOK 1 NOK = 0.033 BHD
18 1 2025 1 BHD = 30.4249 NOK 1 NOK = 0.0329 BHD
19 1 2025 1 BHD = 30.481 NOK 1 NOK = 0.0328 BHD
20 1 2025 1 BHD = 30.2807 NOK 1 NOK = 0.033 BHD
21 1 2025 1 BHD = 30.2884 NOK 1 NOK = 0.033 BHD
22 1 2025 1 BHD = 29.8782 NOK 1 NOK = 0.0335 BHD
23 1 2025 1 BHD = 29.9016 NOK 1 NOK = 0.0334 BHD
24 1 2025 1 BHD = 29.7514 NOK 1 NOK = 0.0336 BHD
25 1 2025 1 BHD = 29.7285 NOK 1 NOK = 0.0336 BHD
26 1 2025 1 BHD = 29.7751 NOK 1 NOK = 0.0336 BHD
27 1 2025 1 BHD = 29.8015 NOK 1 NOK = 0.0336 BHD
28 1 2025 1 BHD = 29.9888 NOK 1 NOK = 0.0333 BHD
29 1 2025 1 BHD = 30.0409 NOK 1 NOK = 0.0333 BHD
30 1 2025 1 BHD = 29.9997 NOK 1 NOK = 0.0333 BHD
31 1 2025 1 BHD = 30.0102 NOK 1 NOK = 0.0333 BHD

Feb 2025

日付BHD-NOKNOK-BHD
01 2 2025 1 BHD = 30.0268 NOK 1 NOK = 0.0333 BHD
02 2 2025 1 BHD = 30.0029 NOK 1 NOK = 0.0333 BHD
03 2 2025 1 BHD = 30.2534 NOK 1 NOK = 0.0331 BHD
04 2 2025 1 BHD = 30.1037 NOK 1 NOK = 0.0332 BHD
05 2 2025 1 BHD = 29.7663 NOK 1 NOK = 0.0336 BHD
06 2 2025 1 BHD = 29.8395 NOK 1 NOK = 0.0335 BHD
07 2 2025 1 BHD = 29.7565 NOK 1 NOK = 0.0336 BHD
08 2 2025 1 BHD = 29.8501 NOK 1 NOK = 0.0335 BHD
09 2 2025 1 BHD = 29.69 NOK 1 NOK = 0.0337 BHD
10 2 2025 1 BHD = 29.7591 NOK 1 NOK = 0.0336 BHD
11 2 2025 1 BHD = 29.7511 NOK 1 NOK = 0.0336 BHD
12 2 2025 1 BHD = 29.8326 NOK 1 NOK = 0.0335 BHD
13 2 2025 1 BHD = 29.9696 NOK 1 NOK = 0.0334 BHD
14 2 2025 1 BHD = 29.5107 NOK 1 NOK = 0.0339 BHD
15 2 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
16 2 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
17 2 2025 1 BHD = 29.5118 NOK 1 NOK = 0.0339 BHD
18 2 2025 1 BHD = 29.5864 NOK 1 NOK = 0.0338 BHD
19 2 2025 1 BHD = 29.5942 NOK 1 NOK = 0.0338 BHD
20 2 2025 1 BHD = 29.5066 NOK 1 NOK = 0.0339 BHD
21 2 2025 1 BHD = 29.4701 NOK 1 NOK = 0.0339 BHD
22 2 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
23 2 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
24 2 2025 1 BHD = 29.4971 NOK 1 NOK = 0.0339 BHD
25 2 2025 1 BHD = 29.5081 NOK 1 NOK = 0.0339 BHD
26 2 2025 1 BHD = 29.5605 NOK 1 NOK = 0.0338 BHD
27 2 2025 1 BHD = 29.609 NOK 1 NOK = 0.0338 BHD
28 2 2025 1 BHD = 29.8867 NOK 1 NOK = 0.0335 BHD

Mar 2025

日付BHD-NOKNOK-BHD
01 3 2025 1 BHD = 29.8727 NOK 1 NOK = 0.0335 BHD
02 3 2025 1 BHD = 29.9103 NOK 1 NOK = 0.0334 BHD
03 3 2025 1 BHD = 29.6296 NOK 1 NOK = 0.0338 BHD
04 3 2025 1 BHD = 29.6422 NOK 1 NOK = 0.0337 BHD
05 3 2025 1 BHD = 29.3078 NOK 1 NOK = 0.0341 BHD
06 3 2025 1 BHD = 28.8072 NOK 1 NOK = 0.0347 BHD
07 3 2025 1 BHD = 28.7689 NOK 1 NOK = 0.0348 BHD
08 3 2025 1 BHD = 28.7819 NOK 1 NOK = 0.0347 BHD
09 3 2025 1 BHD = 28.8087 NOK 1 NOK = 0.0347 BHD
10 3 2025 1 BHD = 28.5433 NOK 1 NOK = 0.035 BHD
11 3 2025 1 BHD = 28.2657 NOK 1 NOK = 0.0354 BHD
12 3 2025 1 BHD = 28.2842 NOK 1 NOK = 0.0354 BHD
13 3 2025 1 BHD = 28.3523 NOK 1 NOK = 0.0353 BHD
14 3 2025 1 BHD = 28.3093 NOK 1 NOK = 0.0353 BHD
15 3 2025 1 BHD = 28.5973 NOK 1 NOK = 0.035 BHD
16 3 2025 1 BHD = 28.2911 NOK 1 NOK = 0.0353 BHD
17 3 2025 1 BHD = 28.0991 NOK 1 NOK = 0.0356 BHD
18 3 2025 1 BHD = 28.0245 NOK 1 NOK = 0.0357 BHD
19 3 2025 1 BHD = 28.0038 NOK 1 NOK = 0.0357 BHD
20 3 2025 1 BHD = 28.1624 NOK 1 NOK = 0.0355 BHD
21 3 2025 1 BHD = 27.9345 NOK 1 NOK = 0.0358 BHD
22 3 2025 1 BHD = 28.2115 NOK 1 NOK = 0.0354 BHD
23 3 2025 1 BHD = 28.15 NOK 1 NOK = 0.0355 BHD
24 3 2025 1 BHD = 27.8913 NOK 1 NOK = 0.0359 BHD
25 3 2025 1 BHD = 27.7546 NOK 1 NOK = 0.036 BHD
26 3 2025 1 BHD = 27.9434 NOK 1 NOK = 0.0358 BHD
27 3 2025 1 BHD = 27.8885 NOK 1 NOK = 0.0359 BHD
28 3 2025 1 BHD = 27.8453 NOK 1 NOK = 0.0359 BHD
29 3 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
30 3 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
31 3 2025 1 BHD = 27.9846 NOK 1 NOK = 0.0357 BHD

Apr 2025

日付BHD-NOKNOK-BHD
01 4 2025 1 BHD = 27.8382 NOK 1 NOK = 0.0359 BHD
02 4 2025 1 BHD = 27.6745 NOK 1 NOK = 0.0361 BHD
03 4 2025 1 BHD = 27.3052 NOK 1 NOK = 0.0366 BHD
04 4 2025 1 BHD = 27.9892 NOK 1 NOK = 0.0357 BHD
05 4 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
06 4 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
07 4 2025 1 BHD = 28.8834 NOK 1 NOK = 0.0346 BHD
08 4 2025 1 BHD = 29.0122 NOK 1 NOK = 0.0345 BHD
09 4 2025 1 BHD = 29.2199 NOK 1 NOK = 0.0342 BHD
10 4 2025 1 BHD = 28.665 NOK 1 NOK = 0.0349 BHD
11 4 2025 1 BHD = 28.3126 NOK 1 NOK = 0.0353 BHD
12 4 2025 1 BHD = 28.3277 NOK 1 NOK = 0.0353 BHD
13 4 2025 1 BHD = 28.3109 NOK 1 NOK = 0.0353 BHD
14 4 2025 1 BHD = 27.9218 NOK 1 NOK = 0.0358 BHD
15 4 2025 1 BHD = 28.0829 NOK 1 NOK = 0.0356 BHD
16 4 2025 1 BHD = 28.2003 NOK 1 NOK = 0.0355 BHD
17 4 2025 1 BHD = 27.9457 NOK 1 NOK = 0.0358 BHD
18 4 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
19 4 2025 1 BHD = 27.8086 NOK 1 NOK = 0.036 BHD
20 4 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
21 4 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
22 4 2025 1 BHD = 27.5109 NOK 1 NOK = 0.0363 BHD
23 4 2025 1 BHD = 27.6443 NOK 1 NOK = 0.0362 BHD
24 4 2025 1 BHD = 27.6088 NOK 1 NOK = 0.0362 BHD
25 4 2025 1 BHD = 27.6428 NOK 1 NOK = 0.0362 BHD
26 4 2025 1 BHD = 27.694 NOK 1 NOK = 0.0361 BHD
27 4 2025 1 BHD = 27.7106 NOK 1 NOK = 0.0361 BHD
28 4 2025 1 BHD = 27.6775 NOK 1 NOK = 0.0361 BHD
29 4 2025 1 BHD = 27.5391 NOK 1 NOK = 0.0363 BHD
30 4 2025 1 BHD = 27.5066 NOK 1 NOK = 0.0364 BHD

May 2025

日付BHD-NOKNOK-BHD
01 5 2025 1 BHD = 27.5407 NOK 1 NOK = 0.0363 BHD
02 5 2025 1 BHD = 27.5116 NOK 1 NOK = 0.0363 BHD
03 5 2025 1 BHD = 27.5642 NOK 1 NOK = 0.0363 BHD
04 5 2025 1 BHD = 27.5591 NOK 1 NOK = 0.0363 BHD
05 5 2025 1 BHD = 27.542 NOK 1 NOK = 0.0363 BHD
06 5 2025 1 BHD = 27.4815 NOK 1 NOK = 0.0364 BHD
07 5 2025 1 BHD = 27.2572 NOK 1 NOK = 0.0367 BHD
08 5 2025 1 BHD = 27.4634 NOK 1 NOK = 0.0364 BHD
09 5 2025 1 BHD = 27.5098 NOK 1 NOK = 0.0364 BHD
10 5 2025 1 BHD = 27.516 NOK 1 NOK = 0.0363 BHD
11 5 2025 1 BHD = 27.5318 NOK 1 NOK = 0.0363 BHD
12 5 2025 1 BHD = 27.6819 NOK 1 NOK = 0.0361 BHD
13 5 2025 1 BHD = 27.6031 NOK 1 NOK = 0.0362 BHD
14 5 2025 1 BHD = 27.3488 NOK 1 NOK = 0.0366 BHD
15 5 2025 1 BHD = 27.6318 NOK 1 NOK = 0.0362 BHD
16 5 2025 1 BHD = 27.5622 NOK 1 NOK = 0.0363 BHD
17 5 2025 1 BHD = 27.4614 NOK 1 NOK = 0.0364 BHD
18 5 2025 1 BHD = 27.4598 NOK 1 NOK = 0.0364 BHD
19 5 2025 1 BHD = 27.2975 NOK 1 NOK = 0.0366 BHD
20 5 2025 1 BHD = 27.3272 NOK 1 NOK = 0.0366 BHD
21 5 2025 1 BHD = 26.9273 NOK 1 NOK = 0.0371 BHD
22 5 2025 1 BHD = 27.0155 NOK 1 NOK = 0.037 BHD
23 5 2025 1 BHD = 26.7937 NOK 1 NOK = 0.0373 BHD
24 5 2025 1 BHD = 26.8125 NOK 1 NOK = 0.0373 BHD
25 5 2025 1 BHD = 26.813 NOK 1 NOK = 0.0373 BHD
26 5 2025 1 BHD = 26.7793 NOK 1 NOK = 0.0373 BHD
27 5 2025 1 BHD = 26.8958 NOK 1 NOK = 0.0372 BHD
28 5 2025 1 BHD = 26.9258 NOK 1 NOK = 0.0371 BHD
29 5 2025 1 BHD = 27.0031 NOK 1 NOK = 0.037 BHD
30 5 2025 1 BHD = 26.9771 NOK 1 NOK = 0.0371 BHD
31 5 2025 1 BHD = 27.2146 NOK 1 NOK = 0.0367 BHD

Jun 2025

日付BHD-NOKNOK-BHD
01 6 2025 1 BHD = 27.2293 NOK 1 NOK = 0.0367 BHD
02 6 2025 1 BHD = 26.7337 NOK 1 NOK = 0.0374 BHD
03 6 2025 1 BHD = 26.8807 NOK 1 NOK = 0.0372 BHD
04 6 2025 1 BHD = 26.823 NOK 1 NOK = 0.0373 BHD
05 6 2025 1 BHD = 26.7364 NOK 1 NOK = 0.0374 BHD
06 6 2025 1 BHD = 26.7619 NOK 1 NOK = 0.0374 BHD
07 6 2025 1 BHD = 26.9209 NOK 1 NOK = 0.0371 BHD

BHD-NOKおよびNOK-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats