currencystats247.com

CurrencyStats247 > 為替レート > BHD-NIOおよびNIO-BHDの為替レート - 2026年

BHD-NIOおよびNIO-BHDの為替レート - 2026年

BHD-NIOおよびNIO-BHDの為替レート

下から2026年のBHD-NIOおよびNIO-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 97.5177 NIO
1 NIO = 0.0103 BHD

Jan 2026

日付BHD-NIONIO-BHD
01 1 2026 1 BHD = 97.6921 NIO 1 NIO = 0.0102 BHD
02 1 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
03 1 2026 1 BHD = 97.395 NIO 1 NIO = 0.0103 BHD
04 1 2026 1 BHD = 97.395 NIO 1 NIO = 0.0103 BHD
05 1 2026 1 BHD = 97.6113 NIO 1 NIO = 0.0102 BHD
06 1 2026 1 BHD = 97.5727 NIO 1 NIO = 0.0102 BHD
07 1 2026 1 BHD = 97.6832 NIO 1 NIO = 0.0102 BHD
08 1 2026 1 BHD = 97.6412 NIO 1 NIO = 0.0102 BHD
09 1 2026 1 BHD = 97.6607 NIO 1 NIO = 0.0102 BHD
10 1 2026 1 BHD = 97.1799 NIO 1 NIO = 0.0103 BHD
11 1 2026 1 BHD = 97.3648 NIO 1 NIO = 0.0103 BHD
12 1 2026 1 BHD = 97.5764 NIO 1 NIO = 0.0102 BHD
13 1 2026 1 BHD = 97.625 NIO 1 NIO = 0.0102 BHD
14 1 2026 1 BHD = 97.5983 NIO 1 NIO = 0.0102 BHD
15 1 2026 1 BHD = 97.5879 NIO 1 NIO = 0.0102 BHD
16 1 2026 1 BHD = 97.5929 NIO 1 NIO = 0.0102 BHD
17 1 2026 1 BHD = 97.6032 NIO 1 NIO = 0.0102 BHD
18 1 2026 1 BHD = 98.0283 NIO 1 NIO = 0.0102 BHD
19 1 2026 1 BHD = 97.5961 NIO 1 NIO = 0.0102 BHD
20 1 2026 1 BHD = 97.5649 NIO 1 NIO = 0.0102 BHD
21 1 2026 1 BHD = 97.5677 NIO 1 NIO = 0.0102 BHD
22 1 2026 1 BHD = 97.5637 NIO 1 NIO = 0.0102 BHD
23 1 2026 1 BHD = 97.5567 NIO 1 NIO = 0.0103 BHD
24 1 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
25 1 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
26 1 2026 1 BHD = 97.6257 NIO 1 NIO = 0.0102 BHD
27 1 2026 1 BHD = 97.4853 NIO 1 NIO = 0.0103 BHD
28 1 2026 1 BHD = 97.5569 NIO 1 NIO = 0.0103 BHD
29 1 2026 1 BHD = 97.6689 NIO 1 NIO = 0.0102 BHD
30 1 2026 1 BHD = 97.6179 NIO 1 NIO = 0.0102 BHD
31 1 2026 1 BHD = 96.8591 NIO 1 NIO = 0.0103 BHD

Feb 2026

日付BHD-NIONIO-BHD
01 2 2026 1 BHD = 97.907 NIO 1 NIO = 0.0102 BHD
02 2 2026 1 BHD = 97.6985 NIO 1 NIO = 0.0102 BHD
03 2 2026 1 BHD = 97.5746 NIO 1 NIO = 0.0102 BHD
04 2 2026 1 BHD = 97.5591 NIO 1 NIO = 0.0103 BHD
05 2 2026 1 BHD = 97.646 NIO 1 NIO = 0.0102 BHD
06 2 2026 1 BHD = 97.6281 NIO 1 NIO = 0.0102 BHD
07 2 2026 1 BHD = 97.5934 NIO 1 NIO = 0.0102 BHD
08 2 2026 1 BHD = 97.6153 NIO 1 NIO = 0.0102 BHD
09 2 2026 1 BHD = 97.5515 NIO 1 NIO = 0.0103 BHD
10 2 2026 1 BHD = 97.5966 NIO 1 NIO = 0.0102 BHD
11 2 2026 1 BHD = 97.6264 NIO 1 NIO = 0.0102 BHD
12 2 2026 1 BHD = 97.6116 NIO 1 NIO = 0.0102 BHD
13 2 2026 1 BHD = 97.6102 NIO 1 NIO = 0.0102 BHD
14 2 2026 1 BHD = 97.6068 NIO 1 NIO = 0.0102 BHD
15 2 2026 1 BHD = 98.0014 NIO 1 NIO = 0.0102 BHD
16 2 2026 1 BHD = 97.6297 NIO 1 NIO = 0.0102 BHD
17 2 2026 1 BHD = 97.6299 NIO 1 NIO = 0.0102 BHD
18 2 2026 1 BHD = 97.5719 NIO 1 NIO = 0.0102 BHD
19 2 2026 1 BHD = 97.6381 NIO 1 NIO = 0.0102 BHD
20 2 2026 1 BHD = 97.6039 NIO 1 NIO = 0.0102 BHD
21 2 2026 1 BHD = 97.4348 NIO 1 NIO = 0.0103 BHD
22 2 2026 1 BHD = 97.5664 NIO 1 NIO = 0.0102 BHD
23 2 2026 1 BHD = 97.4819 NIO 1 NIO = 0.0103 BHD
24 2 2026 1 BHD = 97.6367 NIO 1 NIO = 0.0102 BHD
25 2 2026 1 BHD = 97.5312 NIO 1 NIO = 0.0103 BHD
26 2 2026 1 BHD = 97.5916 NIO 1 NIO = 0.0102 BHD
27 2 2026 1 BHD = 97.5546 NIO 1 NIO = 0.0103 BHD
28 2 2026 1 BHD = 98.3914 NIO 1 NIO = 0.0102 BHD

Mar 2026

日付BHD-NIONIO-BHD
01 3 2026 1 BHD = 97.6174 NIO 1 NIO = 0.0102 BHD
02 3 2026 1 BHD = 97.6407 NIO 1 NIO = 0.0102 BHD
03 3 2026 1 BHD = 97.5081 NIO 1 NIO = 0.0103 BHD
04 3 2026 1 BHD = 97.4817 NIO 1 NIO = 0.0103 BHD
05 3 2026 1 BHD = 97.5412 NIO 1 NIO = 0.0103 BHD
06 3 2026 1 BHD = 97.5163 NIO 1 NIO = 0.0103 BHD
07 3 2026 1 BHD = 97.5022 NIO 1 NIO = 0.0103 BHD
08 3 2026 1 BHD = 97.5022 NIO 1 NIO = 0.0103 BHD
09 3 2026 1 BHD = 97.5051 NIO 1 NIO = 0.0103 BHD
10 3 2026 1 BHD = 97.5697 NIO 1 NIO = 0.0102 BHD
11 3 2026 1 BHD = 97.444 NIO 1 NIO = 0.0103 BHD
12 3 2026 1 BHD = 97.581 NIO 1 NIO = 0.0102 BHD
13 3 2026 1 BHD = 97.4949 NIO 1 NIO = 0.0103 BHD
14 3 2026 1 BHD = 96.8111 NIO 1 NIO = 0.0103 BHD
15 3 2026 1 BHD = 96.8111 NIO 1 NIO = 0.0103 BHD
16 3 2026 1 BHD = 97.4128 NIO 1 NIO = 0.0103 BHD
17 3 2026 1 BHD = 97.3479 NIO 1 NIO = 0.0103 BHD
18 3 2026 1 BHD = 97.55 NIO 1 NIO = 0.0103 BHD
19 3 2026 1 BHD = 97.4762 NIO 1 NIO = 0.0103 BHD
20 3 2026 1 BHD = 97.3945 NIO 1 NIO = 0.0103 BHD
21 3 2026 1 BHD = 97.4149 NIO 1 NIO = 0.0103 BHD
22 3 2026 1 BHD = 97.4149 NIO 1 NIO = 0.0103 BHD
23 3 2026 1 BHD = 97.2848 NIO 1 NIO = 0.0103 BHD
24 3 2026 1 BHD = 97.4672 NIO 1 NIO = 0.0103 BHD
25 3 2026 1 BHD = 97.4803 NIO 1 NIO = 0.0103 BHD
26 3 2026 1 BHD = 97.3983 NIO 1 NIO = 0.0103 BHD
27 3 2026 1 BHD = 97.6209 NIO 1 NIO = 0.0102 BHD
28 3 2026 1 BHD = 97.3116 NIO 1 NIO = 0.0103 BHD
29 3 2026 1 BHD = 97.4011 NIO 1 NIO = 0.0103 BHD
30 3 2026 1 BHD = 97.4555 NIO 1 NIO = 0.0103 BHD
31 3 2026 1 BHD = 97.4227 NIO 1 NIO = 0.0103 BHD

Apr 2026

日付BHD-NIONIO-BHD
01 4 2026 1 BHD = 97.4662 NIO 1 NIO = 0.0103 BHD
02 4 2026 1 BHD = 97.4706 NIO 1 NIO = 0.0103 BHD
03 4 2026 1 BHD = 97.2229 NIO 1 NIO = 0.0103 BHD
04 4 2026 1 BHD = 97.0805 NIO 1 NIO = 0.0103 BHD
05 4 2026 1 BHD = 97.0805 NIO 1 NIO = 0.0103 BHD
06 4 2026 1 BHD = 97.16 NIO 1 NIO = 0.0103 BHD
07 4 2026 1 BHD = 97.482 NIO 1 NIO = 0.0103 BHD
08 4 2026 1 BHD = 97.423 NIO 1 NIO = 0.0103 BHD
09 4 2026 1 BHD = 97.4194 NIO 1 NIO = 0.0103 BHD
10 4 2026 1 BHD = 97.5235 NIO 1 NIO = 0.0103 BHD
11 4 2026 1 BHD = 97.3791 NIO 1 NIO = 0.0103 BHD
12 4 2026 1 BHD = 97.3791 NIO 1 NIO = 0.0103 BHD
13 4 2026 1 BHD = 97.4536 NIO 1 NIO = 0.0103 BHD
14 4 2026 1 BHD = 97.4749 NIO 1 NIO = 0.0103 BHD
15 4 2026 1 BHD = 97.5338 NIO 1 NIO = 0.0103 BHD
16 4 2026 1 BHD = 97.4984 NIO 1 NIO = 0.0103 BHD
17 4 2026 1 BHD = 97.5024 NIO 1 NIO = 0.0103 BHD
18 4 2026 1 BHD = 97.528 NIO 1 NIO = 0.0103 BHD
19 4 2026 1 BHD = 97.528 NIO 1 NIO = 0.0103 BHD
20 4 2026 1 BHD = 97.5294 NIO 1 NIO = 0.0103 BHD
21 4 2026 1 BHD = 97.5671 NIO 1 NIO = 0.0102 BHD
22 4 2026 1 BHD = 97.5991 NIO 1 NIO = 0.0102 BHD
23 4 2026 1 BHD = 97.8692 NIO 1 NIO = 0.0102 BHD
24 4 2026 1 BHD = 97.3255 NIO 1 NIO = 0.0103 BHD
25 4 2026 1 BHD = 97.3272 NIO 1 NIO = 0.0103 BHD

BHD-NIOおよびNIO-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats