currencystats247.com

CurrencyStats247 > 為替レート > BHD-NIOおよびNIO-BHDの為替レート - 2025年

BHD-NIOおよびNIO-BHDの為替レート - 2025年

BHD-NIOおよびNIO-BHDの為替レート

下から2025年のBHD-NIOおよびNIO-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 97.6275 NIO
1 NIO = 0.0102 BHD

Jan 2025

日付BHD-NIONIO-BHD
01 1 2025 1 BHD = 97.5491 NIO 1 NIO = 0.0103 BHD
02 1 2025 1 BHD = 97.6142 NIO 1 NIO = 0.0102 BHD
03 1 2025 1 BHD = 97.637 NIO 1 NIO = 0.0102 BHD
04 1 2025 1 BHD = 97.5038 NIO 1 NIO = 0.0103 BHD
05 1 2025 1 BHD = 97.5038 NIO 1 NIO = 0.0103 BHD
06 1 2025 1 BHD = 97.7142 NIO 1 NIO = 0.0102 BHD
07 1 2025 1 BHD = 97.6848 NIO 1 NIO = 0.0102 BHD
08 1 2025 1 BHD = 97.7393 NIO 1 NIO = 0.0102 BHD
09 1 2025 1 BHD = 97.6293 NIO 1 NIO = 0.0102 BHD
10 1 2025 1 BHD = 97.6294 NIO 1 NIO = 0.0102 BHD
11 1 2025 1 BHD = 98.1616 NIO 1 NIO = 0.0102 BHD
12 1 2025 1 BHD = 98.1616 NIO 1 NIO = 0.0102 BHD
13 1 2025 1 BHD = 97.6962 NIO 1 NIO = 0.0102 BHD
14 1 2025 1 BHD = 97.7972 NIO 1 NIO = 0.0102 BHD
15 1 2025 1 BHD = 97.6203 NIO 1 NIO = 0.0102 BHD
16 1 2025 1 BHD = 97.693 NIO 1 NIO = 0.0102 BHD
17 1 2025 1 BHD = 97.6486 NIO 1 NIO = 0.0102 BHD
18 1 2025 1 BHD = 97.6312 NIO 1 NIO = 0.0102 BHD
19 1 2025 1 BHD = 97.9593 NIO 1 NIO = 0.0102 BHD
20 1 2025 1 BHD = 97.757 NIO 1 NIO = 0.0102 BHD
21 1 2025 1 BHD = 97.6449 NIO 1 NIO = 0.0102 BHD
22 1 2025 1 BHD = 97.1302 NIO 1 NIO = 0.0103 BHD
23 1 2025 1 BHD = 97.6916 NIO 1 NIO = 0.0102 BHD
24 1 2025 1 BHD = 97.6635 NIO 1 NIO = 0.0102 BHD
25 1 2025 1 BHD = 97.5481 NIO 1 NIO = 0.0103 BHD
26 1 2025 1 BHD = 97.6221 NIO 1 NIO = 0.0102 BHD
27 1 2025 1 BHD = 97.6462 NIO 1 NIO = 0.0102 BHD
28 1 2025 1 BHD = 97.7093 NIO 1 NIO = 0.0102 BHD
29 1 2025 1 BHD = 97.7093 NIO 1 NIO = 0.0102 BHD
30 1 2025 1 BHD = 97.5669 NIO 1 NIO = 0.0102 BHD
31 1 2025 1 BHD = 97.5982 NIO 1 NIO = 0.0102 BHD

Feb 2025

日付BHD-NIONIO-BHD
01 2 2025 1 BHD = 97.5728 NIO 1 NIO = 0.0102 BHD
02 2 2025 1 BHD = 97.5971 NIO 1 NIO = 0.0102 BHD
03 2 2025 1 BHD = 97.6001 NIO 1 NIO = 0.0102 BHD
04 2 2025 1 BHD = 97.6236 NIO 1 NIO = 0.0102 BHD
05 2 2025 1 BHD = 97.7152 NIO 1 NIO = 0.0102 BHD
06 2 2025 1 BHD = 97.6742 NIO 1 NIO = 0.0102 BHD
07 2 2025 1 BHD = 97.7144 NIO 1 NIO = 0.0102 BHD
08 2 2025 1 BHD = 98.1505 NIO 1 NIO = 0.0102 BHD
09 2 2025 1 BHD = 97.6239 NIO 1 NIO = 0.0102 BHD
10 2 2025 1 BHD = 97.7249 NIO 1 NIO = 0.0102 BHD
11 2 2025 1 BHD = 97.5852 NIO 1 NIO = 0.0102 BHD
12 2 2025 1 BHD = 97.6598 NIO 1 NIO = 0.0102 BHD
13 2 2025 1 BHD = 97.4164 NIO 1 NIO = 0.0103 BHD
14 2 2025 1 BHD = 97.6854 NIO 1 NIO = 0.0102 BHD
15 2 2025 1 BHD = 97.4203 NIO 1 NIO = 0.0103 BHD
16 2 2025 1 BHD = 97.4203 NIO 1 NIO = 0.0103 BHD
17 2 2025 1 BHD = 97.6368 NIO 1 NIO = 0.0102 BHD
18 2 2025 1 BHD = 97.7097 NIO 1 NIO = 0.0102 BHD
19 2 2025 1 BHD = 97.603 NIO 1 NIO = 0.0102 BHD
20 2 2025 1 BHD = 97.6558 NIO 1 NIO = 0.0102 BHD
21 2 2025 1 BHD = 97.7114 NIO 1 NIO = 0.0102 BHD
22 2 2025 1 BHD = 97.6186 NIO 1 NIO = 0.0102 BHD
23 2 2025 1 BHD = 97.6186 NIO 1 NIO = 0.0102 BHD
24 2 2025 1 BHD = 97.6193 NIO 1 NIO = 0.0102 BHD
25 2 2025 1 BHD = 97.5653 NIO 1 NIO = 0.0102 BHD
26 2 2025 1 BHD = 97.5783 NIO 1 NIO = 0.0102 BHD
27 2 2025 1 BHD = 97.6116 NIO 1 NIO = 0.0102 BHD
28 2 2025 1 BHD = 97.6538 NIO 1 NIO = 0.0102 BHD

Mar 2025

日付BHD-NIONIO-BHD
01 3 2025 1 BHD = 97.5141 NIO 1 NIO = 0.0103 BHD
02 3 2025 1 BHD = 97.2236 NIO 1 NIO = 0.0103 BHD
03 3 2025 1 BHD = 97.2986 NIO 1 NIO = 0.0103 BHD
04 3 2025 1 BHD = 97.6318 NIO 1 NIO = 0.0102 BHD
05 3 2025 1 BHD = 97.4848 NIO 1 NIO = 0.0103 BHD
06 3 2025 1 BHD = 97.6363 NIO 1 NIO = 0.0102 BHD
07 3 2025 1 BHD = 97.692 NIO 1 NIO = 0.0102 BHD
08 3 2025 1 BHD = 97.4797 NIO 1 NIO = 0.0103 BHD
09 3 2025 1 BHD = 97.7479 NIO 1 NIO = 0.0102 BHD
10 3 2025 1 BHD = 97.1742 NIO 1 NIO = 0.0103 BHD
11 3 2025 1 BHD = 97.6185 NIO 1 NIO = 0.0102 BHD
12 3 2025 1 BHD = 97.7005 NIO 1 NIO = 0.0102 BHD
13 3 2025 1 BHD = 97.6172 NIO 1 NIO = 0.0102 BHD
14 3 2025 1 BHD = 97.6628 NIO 1 NIO = 0.0102 BHD
15 3 2025 1 BHD = 97.6144 NIO 1 NIO = 0.0102 BHD
16 3 2025 1 BHD = 97.3801 NIO 1 NIO = 0.0103 BHD
17 3 2025 1 BHD = 97.6855 NIO 1 NIO = 0.0102 BHD
18 3 2025 1 BHD = 97.5601 NIO 1 NIO = 0.0103 BHD
19 3 2025 1 BHD = 97.5949 NIO 1 NIO = 0.0102 BHD
20 3 2025 1 BHD = 97.6276 NIO 1 NIO = 0.0102 BHD
21 3 2025 1 BHD = 97.631 NIO 1 NIO = 0.0102 BHD
22 3 2025 1 BHD = 97.9638 NIO 1 NIO = 0.0102 BHD
23 3 2025 1 BHD = 97.7546 NIO 1 NIO = 0.0102 BHD
24 3 2025 1 BHD = 97.1777 NIO 1 NIO = 0.0103 BHD
25 3 2025 1 BHD = 97.6162 NIO 1 NIO = 0.0102 BHD
26 3 2025 1 BHD = 97.7127 NIO 1 NIO = 0.0102 BHD
27 3 2025 1 BHD = 97.5696 NIO 1 NIO = 0.0102 BHD
28 3 2025 1 BHD = 97.6091 NIO 1 NIO = 0.0102 BHD
29 3 2025 1 BHD = 98.6367 NIO 1 NIO = 0.0101 BHD
30 3 2025 1 BHD = 98.1886 NIO 1 NIO = 0.0102 BHD
31 3 2025 1 BHD = 97.6104 NIO 1 NIO = 0.0102 BHD

Apr 2025

日付BHD-NIONIO-BHD
01 4 2025 1 BHD = 97.3257 NIO 1 NIO = 0.0103 BHD
02 4 2025 1 BHD = 97.5902 NIO 1 NIO = 0.0102 BHD
03 4 2025 1 BHD = 97.6081 NIO 1 NIO = 0.0102 BHD
04 4 2025 1 BHD = 97.4103 NIO 1 NIO = 0.0103 BHD
05 4 2025 1 BHD = 98.3047 NIO 1 NIO = 0.0102 BHD
06 4 2025 1 BHD = 98.3047 NIO 1 NIO = 0.0102 BHD
07 4 2025 1 BHD = 97.7195 NIO 1 NIO = 0.0102 BHD
08 4 2025 1 BHD = 97.7415 NIO 1 NIO = 0.0102 BHD
09 4 2025 1 BHD = 97.5435 NIO 1 NIO = 0.0103 BHD
10 4 2025 1 BHD = 97.5222 NIO 1 NIO = 0.0103 BHD
11 4 2025 1 BHD = 97.6604 NIO 1 NIO = 0.0102 BHD
12 4 2025 1 BHD = 97.5223 NIO 1 NIO = 0.0103 BHD
13 4 2025 1 BHD = 97.2824 NIO 1 NIO = 0.0103 BHD
14 4 2025 1 BHD = 97.1749 NIO 1 NIO = 0.0103 BHD
15 4 2025 1 BHD = 97.7253 NIO 1 NIO = 0.0102 BHD
16 4 2025 1 BHD = 97.6266 NIO 1 NIO = 0.0102 BHD
17 4 2025 1 BHD = 97.5793 NIO 1 NIO = 0.0102 BHD
18 4 2025 1 BHD = 97.5723 NIO 1 NIO = 0.0102 BHD
19 4 2025 1 BHD = 97.5723 NIO 1 NIO = 0.0102 BHD
20 4 2025 1 BHD = 97.5723 NIO 1 NIO = 0.0102 BHD
21 4 2025 1 BHD = 97.5723 NIO 1 NIO = 0.0102 BHD
22 4 2025 1 BHD = 97.6353 NIO 1 NIO = 0.0102 BHD
23 4 2025 1 BHD = 97.6337 NIO 1 NIO = 0.0102 BHD
24 4 2025 1 BHD = 97.592 NIO 1 NIO = 0.0102 BHD
25 4 2025 1 BHD = 97.6319 NIO 1 NIO = 0.0102 BHD
26 4 2025 1 BHD = 97.6396 NIO 1 NIO = 0.0102 BHD
27 4 2025 1 BHD = 97.6398 NIO 1 NIO = 0.0102 BHD
28 4 2025 1 BHD = 97.6856 NIO 1 NIO = 0.0102 BHD
29 4 2025 1 BHD = 97.6094 NIO 1 NIO = 0.0102 BHD
30 4 2025 1 BHD = 97.6075 NIO 1 NIO = 0.0102 BHD

May 2025

日付BHD-NIONIO-BHD
01 5 2025 1 BHD = 97.6184 NIO 1 NIO = 0.0102 BHD
02 5 2025 1 BHD = 97.645 NIO 1 NIO = 0.0102 BHD
03 5 2025 1 BHD = 97.6123 NIO 1 NIO = 0.0102 BHD
04 5 2025 1 BHD = 97.6123 NIO 1 NIO = 0.0102 BHD
05 5 2025 1 BHD = 97.5261 NIO 1 NIO = 0.0103 BHD
06 5 2025 1 BHD = 97.6078 NIO 1 NIO = 0.0102 BHD
07 5 2025 1 BHD = 97.6265 NIO 1 NIO = 0.0102 BHD
08 5 2025 1 BHD = 97.5209 NIO 1 NIO = 0.0103 BHD
09 5 2025 1 BHD = 97.5921 NIO 1 NIO = 0.0102 BHD
10 5 2025 1 BHD = 96.7626 NIO 1 NIO = 0.0103 BHD
11 5 2025 1 BHD = 97.5944 NIO 1 NIO = 0.0102 BHD
12 5 2025 1 BHD = 97.4406 NIO 1 NIO = 0.0103 BHD
13 5 2025 1 BHD = 97.5864 NIO 1 NIO = 0.0102 BHD
14 5 2025 1 BHD = 97.7645 NIO 1 NIO = 0.0102 BHD
15 5 2025 1 BHD = 97.7044 NIO 1 NIO = 0.0102 BHD
16 5 2025 1 BHD = 97.5739 NIO 1 NIO = 0.0102 BHD
17 5 2025 1 BHD = 97.6078 NIO 1 NIO = 0.0102 BHD
18 5 2025 1 BHD = 97.6078 NIO 1 NIO = 0.0102 BHD
19 5 2025 1 BHD = 97.6194 NIO 1 NIO = 0.0102 BHD
20 5 2025 1 BHD = 97.5752 NIO 1 NIO = 0.0102 BHD
21 5 2025 1 BHD = 97.5977 NIO 1 NIO = 0.0102 BHD
22 5 2025 1 BHD = 97.4776 NIO 1 NIO = 0.0103 BHD
23 5 2025 1 BHD = 97.6467 NIO 1 NIO = 0.0102 BHD
24 5 2025 1 BHD = 97.4796 NIO 1 NIO = 0.0103 BHD
25 5 2025 1 BHD = 97.4796 NIO 1 NIO = 0.0103 BHD
26 5 2025 1 BHD = 97.6178 NIO 1 NIO = 0.0102 BHD
27 5 2025 1 BHD = 97.6118 NIO 1 NIO = 0.0102 BHD
28 5 2025 1 BHD = 97.6538 NIO 1 NIO = 0.0102 BHD
29 5 2025 1 BHD = 97.6305 NIO 1 NIO = 0.0102 BHD
30 5 2025 1 BHD = 97.5721 NIO 1 NIO = 0.0102 BHD
31 5 2025 1 BHD = 98.0194 NIO 1 NIO = 0.0102 BHD

Jun 2025

日付BHD-NIONIO-BHD
01 6 2025 1 BHD = 97.8868 NIO 1 NIO = 0.0102 BHD
02 6 2025 1 BHD = 97.5513 NIO 1 NIO = 0.0103 BHD
03 6 2025 1 BHD = 97.6643 NIO 1 NIO = 0.0102 BHD
04 6 2025 1 BHD = 97.5672 NIO 1 NIO = 0.0102 BHD
05 6 2025 1 BHD = 97.6104 NIO 1 NIO = 0.0102 BHD
06 6 2025 1 BHD = 97.6346 NIO 1 NIO = 0.0102 BHD

BHD-NIOおよびNIO-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats