CurrencyStats247

BHD-NIOおよびNIO-BHDの為替レート - 2025年

BHD-NIOおよびNIO-BHDの為替レート

下から2025年のBHD-NIOおよびNIO-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BHD = 97.6288 NIO

1 NIO = 0.0102 BHD

１年２年３年

BHDからNIONIOからBHD

Jan 2025

日付	BHD-NIO	NIO-BHD
01 1 2025	1 BHD = 97.5491 NIO	1 NIO = 0.0103 BHD
02 1 2025	1 BHD = 97.6142 NIO	1 NIO = 0.0102 BHD
03 1 2025	1 BHD = 97.637 NIO	1 NIO = 0.0102 BHD
04 1 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
05 1 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
06 1 2025	1 BHD = 97.7142 NIO	1 NIO = 0.0102 BHD
07 1 2025	1 BHD = 97.6848 NIO	1 NIO = 0.0102 BHD
08 1 2025	1 BHD = 97.7393 NIO	1 NIO = 0.0102 BHD
09 1 2025	1 BHD = 97.6293 NIO	1 NIO = 0.0102 BHD
10 1 2025	1 BHD = 97.6294 NIO	1 NIO = 0.0102 BHD
11 1 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
12 1 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
13 1 2025	1 BHD = 97.6962 NIO	1 NIO = 0.0102 BHD
14 1 2025	1 BHD = 97.7972 NIO	1 NIO = 0.0102 BHD
15 1 2025	1 BHD = 97.6203 NIO	1 NIO = 0.0102 BHD
16 1 2025	1 BHD = 97.693 NIO	1 NIO = 0.0102 BHD
17 1 2025	1 BHD = 97.6486 NIO	1 NIO = 0.0102 BHD
18 1 2025	1 BHD = 97.6312 NIO	1 NIO = 0.0102 BHD
19 1 2025	1 BHD = 97.9593 NIO	1 NIO = 0.0102 BHD
20 1 2025	1 BHD = 97.757 NIO	1 NIO = 0.0102 BHD
21 1 2025	1 BHD = 97.6449 NIO	1 NIO = 0.0102 BHD
22 1 2025	1 BHD = 97.1302 NIO	1 NIO = 0.0103 BHD
23 1 2025	1 BHD = 97.6916 NIO	1 NIO = 0.0102 BHD
24 1 2025	1 BHD = 97.6635 NIO	1 NIO = 0.0102 BHD
25 1 2025	1 BHD = 97.5481 NIO	1 NIO = 0.0103 BHD
26 1 2025	1 BHD = 97.6221 NIO	1 NIO = 0.0102 BHD
27 1 2025	1 BHD = 97.6462 NIO	1 NIO = 0.0102 BHD
28 1 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
29 1 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
30 1 2025	1 BHD = 97.5669 NIO	1 NIO = 0.0102 BHD
31 1 2025	1 BHD = 97.5982 NIO	1 NIO = 0.0102 BHD

Feb 2025

日付	BHD-NIO	NIO-BHD
01 2 2025	1 BHD = 97.5728 NIO	1 NIO = 0.0102 BHD
02 2 2025	1 BHD = 97.5971 NIO	1 NIO = 0.0102 BHD
03 2 2025	1 BHD = 97.6001 NIO	1 NIO = 0.0102 BHD
04 2 2025	1 BHD = 97.6236 NIO	1 NIO = 0.0102 BHD
05 2 2025	1 BHD = 97.7152 NIO	1 NIO = 0.0102 BHD
06 2 2025	1 BHD = 97.6742 NIO	1 NIO = 0.0102 BHD
07 2 2025	1 BHD = 97.7144 NIO	1 NIO = 0.0102 BHD
08 2 2025	1 BHD = 98.1505 NIO	1 NIO = 0.0102 BHD
09 2 2025	1 BHD = 97.6239 NIO	1 NIO = 0.0102 BHD
10 2 2025	1 BHD = 97.7249 NIO	1 NIO = 0.0102 BHD
11 2 2025	1 BHD = 97.5852 NIO	1 NIO = 0.0102 BHD
12 2 2025	1 BHD = 97.6598 NIO	1 NIO = 0.0102 BHD
13 2 2025	1 BHD = 97.4164 NIO	1 NIO = 0.0103 BHD
14 2 2025	1 BHD = 97.6854 NIO	1 NIO = 0.0102 BHD
15 2 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
16 2 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
17 2 2025	1 BHD = 97.6368 NIO	1 NIO = 0.0102 BHD
18 2 2025	1 BHD = 97.7097 NIO	1 NIO = 0.0102 BHD
19 2 2025	1 BHD = 97.603 NIO	1 NIO = 0.0102 BHD
20 2 2025	1 BHD = 97.6558 NIO	1 NIO = 0.0102 BHD
21 2 2025	1 BHD = 97.7114 NIO	1 NIO = 0.0102 BHD
22 2 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
23 2 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
24 2 2025	1 BHD = 97.6193 NIO	1 NIO = 0.0102 BHD
25 2 2025	1 BHD = 97.5653 NIO	1 NIO = 0.0102 BHD
26 2 2025	1 BHD = 97.5783 NIO	1 NIO = 0.0102 BHD
27 2 2025	1 BHD = 97.6116 NIO	1 NIO = 0.0102 BHD
28 2 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD

Mar 2025

日付	BHD-NIO	NIO-BHD
01 3 2025	1 BHD = 97.5141 NIO	1 NIO = 0.0103 BHD
02 3 2025	1 BHD = 97.2236 NIO	1 NIO = 0.0103 BHD
03 3 2025	1 BHD = 97.2986 NIO	1 NIO = 0.0103 BHD
04 3 2025	1 BHD = 97.6318 NIO	1 NIO = 0.0102 BHD
05 3 2025	1 BHD = 97.4848 NIO	1 NIO = 0.0103 BHD
06 3 2025	1 BHD = 97.6363 NIO	1 NIO = 0.0102 BHD
07 3 2025	1 BHD = 97.692 NIO	1 NIO = 0.0102 BHD
08 3 2025	1 BHD = 97.4797 NIO	1 NIO = 0.0103 BHD
09 3 2025	1 BHD = 97.7479 NIO	1 NIO = 0.0102 BHD
10 3 2025	1 BHD = 97.1742 NIO	1 NIO = 0.0103 BHD
11 3 2025	1 BHD = 97.6185 NIO	1 NIO = 0.0102 BHD
12 3 2025	1 BHD = 97.7005 NIO	1 NIO = 0.0102 BHD
13 3 2025	1 BHD = 97.6172 NIO	1 NIO = 0.0102 BHD
14 3 2025	1 BHD = 97.6628 NIO	1 NIO = 0.0102 BHD
15 3 2025	1 BHD = 97.6144 NIO	1 NIO = 0.0102 BHD
16 3 2025	1 BHD = 97.3801 NIO	1 NIO = 0.0103 BHD
17 3 2025	1 BHD = 97.6855 NIO	1 NIO = 0.0102 BHD
18 3 2025	1 BHD = 97.5601 NIO	1 NIO = 0.0103 BHD
19 3 2025	1 BHD = 97.5949 NIO	1 NIO = 0.0102 BHD
20 3 2025	1 BHD = 97.6276 NIO	1 NIO = 0.0102 BHD
21 3 2025	1 BHD = 97.631 NIO	1 NIO = 0.0102 BHD
22 3 2025	1 BHD = 97.9638 NIO	1 NIO = 0.0102 BHD
23 3 2025	1 BHD = 97.7546 NIO	1 NIO = 0.0102 BHD
24 3 2025	1 BHD = 97.1777 NIO	1 NIO = 0.0103 BHD
25 3 2025	1 BHD = 97.6162 NIO	1 NIO = 0.0102 BHD
26 3 2025	1 BHD = 97.7127 NIO	1 NIO = 0.0102 BHD
27 3 2025	1 BHD = 97.5696 NIO	1 NIO = 0.0102 BHD
28 3 2025	1 BHD = 97.6091 NIO	1 NIO = 0.0102 BHD
29 3 2025	1 BHD = 98.6367 NIO	1 NIO = 0.0101 BHD
30 3 2025	1 BHD = 98.1886 NIO	1 NIO = 0.0102 BHD
31 3 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD

Apr 2025

日付	BHD-NIO	NIO-BHD
01 4 2025	1 BHD = 97.3257 NIO	1 NIO = 0.0103 BHD
02 4 2025	1 BHD = 97.5902 NIO	1 NIO = 0.0102 BHD
03 4 2025	1 BHD = 97.6081 NIO	1 NIO = 0.0102 BHD
04 4 2025	1 BHD = 97.4103 NIO	1 NIO = 0.0103 BHD
05 4 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
06 4 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
07 4 2025	1 BHD = 97.7195 NIO	1 NIO = 0.0102 BHD
08 4 2025	1 BHD = 97.7415 NIO	1 NIO = 0.0102 BHD
09 4 2025	1 BHD = 97.5435 NIO	1 NIO = 0.0103 BHD
10 4 2025	1 BHD = 97.5222 NIO	1 NIO = 0.0103 BHD
11 4 2025	1 BHD = 97.6604 NIO	1 NIO = 0.0102 BHD
12 4 2025	1 BHD = 97.5223 NIO	1 NIO = 0.0103 BHD
13 4 2025	1 BHD = 97.2824 NIO	1 NIO = 0.0103 BHD
14 4 2025	1 BHD = 97.1749 NIO	1 NIO = 0.0103 BHD
15 4 2025	1 BHD = 97.7253 NIO	1 NIO = 0.0102 BHD
16 4 2025	1 BHD = 97.6266 NIO	1 NIO = 0.0102 BHD
17 4 2025	1 BHD = 97.5793 NIO	1 NIO = 0.0102 BHD
18 4 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
19 4 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
20 4 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
21 4 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
22 4 2025	1 BHD = 97.6353 NIO	1 NIO = 0.0102 BHD
23 4 2025	1 BHD = 97.6337 NIO	1 NIO = 0.0102 BHD
24 4 2025	1 BHD = 97.592 NIO	1 NIO = 0.0102 BHD
25 4 2025	1 BHD = 97.6319 NIO	1 NIO = 0.0102 BHD
26 4 2025	1 BHD = 97.6396 NIO	1 NIO = 0.0102 BHD
27 4 2025	1 BHD = 97.6398 NIO	1 NIO = 0.0102 BHD
28 4 2025	1 BHD = 97.6856 NIO	1 NIO = 0.0102 BHD
29 4 2025	1 BHD = 97.6094 NIO	1 NIO = 0.0102 BHD
30 4 2025	1 BHD = 97.6075 NIO	1 NIO = 0.0102 BHD

May 2025

日付	BHD-NIO	NIO-BHD
01 5 2025	1 BHD = 97.6184 NIO	1 NIO = 0.0102 BHD
02 5 2025	1 BHD = 97.645 NIO	1 NIO = 0.0102 BHD
03 5 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
04 5 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
05 5 2025	1 BHD = 97.5261 NIO	1 NIO = 0.0103 BHD
06 5 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
07 5 2025	1 BHD = 97.6265 NIO	1 NIO = 0.0102 BHD
08 5 2025	1 BHD = 97.5209 NIO	1 NIO = 0.0103 BHD
09 5 2025	1 BHD = 97.5921 NIO	1 NIO = 0.0102 BHD
10 5 2025	1 BHD = 96.7626 NIO	1 NIO = 0.0103 BHD
11 5 2025	1 BHD = 97.5944 NIO	1 NIO = 0.0102 BHD
12 5 2025	1 BHD = 97.4406 NIO	1 NIO = 0.0103 BHD
13 5 2025	1 BHD = 97.5864 NIO	1 NIO = 0.0102 BHD
14 5 2025	1 BHD = 97.7645 NIO	1 NIO = 0.0102 BHD
15 5 2025	1 BHD = 97.7044 NIO	1 NIO = 0.0102 BHD
16 5 2025	1 BHD = 97.5739 NIO	1 NIO = 0.0102 BHD
17 5 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
18 5 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
19 5 2025	1 BHD = 97.6194 NIO	1 NIO = 0.0102 BHD
20 5 2025	1 BHD = 97.5752 NIO	1 NIO = 0.0102 BHD
21 5 2025	1 BHD = 97.5977 NIO	1 NIO = 0.0102 BHD
22 5 2025	1 BHD = 97.4776 NIO	1 NIO = 0.0103 BHD
23 5 2025	1 BHD = 97.6467 NIO	1 NIO = 0.0102 BHD
24 5 2025	1 BHD = 97.4796 NIO	1 NIO = 0.0103 BHD
25 5 2025	1 BHD = 97.4796 NIO	1 NIO = 0.0103 BHD
26 5 2025	1 BHD = 97.6178 NIO	1 NIO = 0.0102 BHD
27 5 2025	1 BHD = 97.6118 NIO	1 NIO = 0.0102 BHD
28 5 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD
29 5 2025	1 BHD = 97.6305 NIO	1 NIO = 0.0102 BHD
30 5 2025	1 BHD = 97.5721 NIO	1 NIO = 0.0102 BHD
31 5 2025	1 BHD = 98.0194 NIO	1 NIO = 0.0102 BHD

Jun 2025

日付	BHD-NIO	NIO-BHD
01 6 2025	1 BHD = 97.8868 NIO	1 NIO = 0.0102 BHD
02 6 2025	1 BHD = 97.5513 NIO	1 NIO = 0.0103 BHD
03 6 2025	1 BHD = 97.6643 NIO	1 NIO = 0.0102 BHD
04 6 2025	1 BHD = 97.5672 NIO	1 NIO = 0.0102 BHD
05 6 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD
06 6 2025	1 BHD = 97.6346 NIO	1 NIO = 0.0102 BHD
07 6 2025	1 BHD = 97.6085 NIO	1 NIO = 0.0102 BHD
08 6 2025	1 BHD = 97.6085 NIO	1 NIO = 0.0102 BHD
09 6 2025	1 BHD = 97.6079 NIO	1 NIO = 0.0102 BHD
10 6 2025	1 BHD = 97.5477 NIO	1 NIO = 0.0103 BHD
11 6 2025	1 BHD = 97.61 NIO	1 NIO = 0.0102 BHD
12 6 2025	1 BHD = 97.549 NIO	1 NIO = 0.0103 BHD
13 6 2025	1 BHD = 97.6048 NIO	1 NIO = 0.0102 BHD
14 6 2025	1 BHD = 97.5577 NIO	1 NIO = 0.0103 BHD
15 6 2025	1 BHD = 97.5577 NIO	1 NIO = 0.0103 BHD
16 6 2025	1 BHD = 97.5215 NIO	1 NIO = 0.0103 BHD
17 6 2025	1 BHD = 97.5482 NIO	1 NIO = 0.0103 BHD
18 6 2025	1 BHD = 97.5554 NIO	1 NIO = 0.0103 BHD
19 6 2025	1 BHD = 97.4579 NIO	1 NIO = 0.0103 BHD
20 6 2025	1 BHD = 97.6014 NIO	1 NIO = 0.0102 BHD
21 6 2025	1 BHD = 97.5616 NIO	1 NIO = 0.0102 BHD
22 6 2025	1 BHD = 97.5616 NIO	1 NIO = 0.0102 BHD
23 6 2025	1 BHD = 97.464 NIO	1 NIO = 0.0103 BHD
24 6 2025	1 BHD = 97.5199 NIO	1 NIO = 0.0103 BHD
25 6 2025	1 BHD = 97.5373 NIO	1 NIO = 0.0103 BHD
26 6 2025	1 BHD = 97.675 NIO	1 NIO = 0.0102 BHD
27 6 2025	1 BHD = 97.5144 NIO	1 NIO = 0.0103 BHD
28 6 2025	1 BHD = 97.8439 NIO	1 NIO = 0.0102 BHD
29 6 2025	1 BHD = 97.8439 NIO	1 NIO = 0.0102 BHD
30 6 2025	1 BHD = 97.5436 NIO	1 NIO = 0.0103 BHD

Jul 2025

日付	BHD-NIO	NIO-BHD
01 7 2025	1 BHD = 97.6113 NIO	1 NIO = 0.0102 BHD
02 7 2025	1 BHD = 97.6068 NIO	1 NIO = 0.0102 BHD
03 7 2025	1 BHD = 97.6253 NIO	1 NIO = 0.0102 BHD
04 7 2025	1 BHD = 97.5924 NIO	1 NIO = 0.0102 BHD
05 7 2025	1 BHD = 97.7889 NIO	1 NIO = 0.0102 BHD
06 7 2025	1 BHD = 97.7889 NIO	1 NIO = 0.0102 BHD
07 7 2025	1 BHD = 97.6487 NIO	1 NIO = 0.0102 BHD
08 7 2025	1 BHD = 97.5815 NIO	1 NIO = 0.0102 BHD
09 7 2025	1 BHD = 97.5967 NIO	1 NIO = 0.0102 BHD
10 7 2025	1 BHD = 97.6817 NIO	1 NIO = 0.0102 BHD
11 7 2025	1 BHD = 97.5911 NIO	1 NIO = 0.0102 BHD
12 7 2025	1 BHD = 97.5958 NIO	1 NIO = 0.0102 BHD
13 7 2025	1 BHD = 97.4856 NIO	1 NIO = 0.0103 BHD
14 7 2025	1 BHD = 97.6164 NIO	1 NIO = 0.0102 BHD
15 7 2025	1 BHD = 97.6805 NIO	1 NIO = 0.0102 BHD
16 7 2025	1 BHD = 97.6162 NIO	1 NIO = 0.0102 BHD
17 7 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
18 7 2025	1 BHD = 97.5698 NIO	1 NIO = 0.0102 BHD
19 7 2025	1 BHD = 97.6299 NIO	1 NIO = 0.0102 BHD
20 7 2025	1 BHD = 97.6745 NIO	1 NIO = 0.0102 BHD
21 7 2025	1 BHD = 97.4989 NIO	1 NIO = 0.0103 BHD
22 7 2025	1 BHD = 97.6154 NIO	1 NIO = 0.0102 BHD
23 7 2025	1 BHD = 97.616 NIO	1 NIO = 0.0102 BHD
24 7 2025	1 BHD = 97.6463 NIO	1 NIO = 0.0102 BHD
25 7 2025	1 BHD = 97.6892 NIO	1 NIO = 0.0102 BHD
26 7 2025	1 BHD = 97.6249 NIO	1 NIO = 0.0102 BHD
27 7 2025	1 BHD = 97.6249 NIO	1 NIO = 0.0102 BHD
28 7 2025	1 BHD = 97.6877 NIO	1 NIO = 0.0102 BHD
29 7 2025	1 BHD = 97.7022 NIO	1 NIO = 0.0102 BHD
30 7 2025	1 BHD = 97.6543 NIO	1 NIO = 0.0102 BHD
31 7 2025	1 BHD = 97.5721 NIO	1 NIO = 0.0102 BHD

Aug 2025

日付	BHD-NIO	NIO-BHD
01 8 2025	1 BHD = 97.5879 NIO	1 NIO = 0.0102 BHD
02 8 2025	1 BHD = 97.6291 NIO	1 NIO = 0.0102 BHD
03 8 2025	1 BHD = 97.6291 NIO	1 NIO = 0.0102 BHD
04 8 2025	1 BHD = 97.5233 NIO	1 NIO = 0.0103 BHD
05 8 2025	1 BHD = 97.6464 NIO	1 NIO = 0.0102 BHD
06 8 2025	1 BHD = 97.6018 NIO	1 NIO = 0.0102 BHD
07 8 2025	1 BHD = 97.7458 NIO	1 NIO = 0.0102 BHD
08 8 2025	1 BHD = 97.5362 NIO	1 NIO = 0.0103 BHD
09 8 2025	1 BHD = 98.2415 NIO	1 NIO = 0.0102 BHD
10 8 2025	1 BHD = 98.2335 NIO	1 NIO = 0.0102 BHD
11 8 2025	1 BHD = 97.6558 NIO	1 NIO = 0.0102 BHD
12 8 2025	1 BHD = 97.6342 NIO	1 NIO = 0.0102 BHD
13 8 2025	1 BHD = 97.6233 NIO	1 NIO = 0.0102 BHD
14 8 2025	1 BHD = 97.6457 NIO	1 NIO = 0.0102 BHD
15 8 2025	1 BHD = 97.4645 NIO	1 NIO = 0.0103 BHD
16 8 2025	1 BHD = 97.5621 NIO	1 NIO = 0.0102 BHD
17 8 2025	1 BHD = 97.5943 NIO	1 NIO = 0.0102 BHD
18 8 2025	1 BHD = 97.5857 NIO	1 NIO = 0.0102 BHD
19 8 2025	1 BHD = 97.6119 NIO	1 NIO = 0.0102 BHD
20 8 2025	1 BHD = 97.6192 NIO	1 NIO = 0.0102 BHD
21 8 2025	1 BHD = 97.5679 NIO	1 NIO = 0.0102 BHD
22 8 2025	1 BHD = 97.5617 NIO	1 NIO = 0.0102 BHD
23 8 2025	1 BHD = 97.8186 NIO	1 NIO = 0.0102 BHD
24 8 2025	1 BHD = 97.5984 NIO	1 NIO = 0.0102 BHD
25 8 2025	1 BHD = 97.5334 NIO	1 NIO = 0.0103 BHD
26 8 2025	1 BHD = 97.9335 NIO	1 NIO = 0.0102 BHD
27 8 2025	1 BHD = 97.5705 NIO	1 NIO = 0.0102 BHD
28 8 2025	1 BHD = 97.6601 NIO	1 NIO = 0.0102 BHD
29 8 2025	1 BHD = 97.6345 NIO	1 NIO = 0.0102 BHD
30 8 2025	1 BHD = 97.613 NIO	1 NIO = 0.0102 BHD
31 8 2025	1 BHD = 97.613 NIO	1 NIO = 0.0102 BHD

Sep 2025

日付	BHD-NIO	NIO-BHD
01 9 2025	1 BHD = 97.5693 NIO	1 NIO = 0.0102 BHD
02 9 2025	1 BHD = 97.6203 NIO	1 NIO = 0.0102 BHD
03 9 2025	1 BHD = 97.6014 NIO	1 NIO = 0.0102 BHD
04 9 2025	1 BHD = 97.6807 NIO	1 NIO = 0.0102 BHD
05 9 2025	1 BHD = 97.6803 NIO	1 NIO = 0.0102 BHD
06 9 2025	1 BHD = 97.6181 NIO	1 NIO = 0.0102 BHD
07 9 2025	1 BHD = 97.6181 NIO	1 NIO = 0.0102 BHD
08 9 2025	1 BHD = 97.5761 NIO	1 NIO = 0.0102 BHD
09 9 2025	1 BHD = 97.6128 NIO	1 NIO = 0.0102 BHD
10 9 2025	1 BHD = 97.5929 NIO	1 NIO = 0.0102 BHD
11 9 2025	1 BHD = 97.5489 NIO	1 NIO = 0.0103 BHD
12 9 2025	1 BHD = 97.6278 NIO	1 NIO = 0.0102 BHD
13 9 2025	1 BHD = 97.6261 NIO	1 NIO = 0.0102 BHD
14 9 2025	1 BHD = 97.6261 NIO	1 NIO = 0.0102 BHD
15 9 2025	1 BHD = 97.5628 NIO	1 NIO = 0.0102 BHD
16 9 2025	1 BHD = 97.6321 NIO	1 NIO = 0.0102 BHD
17 9 2025	1 BHD = 97.1749 NIO	1 NIO = 0.0103 BHD
18 9 2025	1 BHD = 97.6463 NIO	1 NIO = 0.0102 BHD
19 9 2025	1 BHD = 97.6402 NIO	1 NIO = 0.0102 BHD
20 9 2025	1 BHD = 97.6237 NIO	1 NIO = 0.0102 BHD
21 9 2025	1 BHD = 97.5873 NIO	1 NIO = 0.0102 BHD
22 9 2025	1 BHD = 97.6303 NIO	1 NIO = 0.0102 BHD
23 9 2025	1 BHD = 97.6353 NIO	1 NIO = 0.0102 BHD
24 9 2025	1 BHD = 97.6045 NIO	1 NIO = 0.0102 BHD
25 9 2025	1 BHD = 97.6528 NIO	1 NIO = 0.0102 BHD
26 9 2025	1 BHD = 97.5621 NIO	1 NIO = 0.0102 BHD
27 9 2025	1 BHD = 96.7497 NIO	1 NIO = 0.0103 BHD
28 9 2025	1 BHD = 97.5897 NIO	1 NIO = 0.0102 BHD
29 9 2025	1 BHD = 97.6455 NIO	1 NIO = 0.0102 BHD
30 9 2025	1 BHD = 97.6523 NIO	1 NIO = 0.0102 BHD

Oct 2025

日付	BHD-NIO	NIO-BHD
01 10 2025	1 BHD = 97.5194 NIO	1 NIO = 0.0103 BHD
02 10 2025	1 BHD = 97.6536 NIO	1 NIO = 0.0102 BHD
03 10 2025	1 BHD = 97.6561 NIO	1 NIO = 0.0102 BHD
04 10 2025	1 BHD = 97.6266 NIO	1 NIO = 0.0102 BHD
05 10 2025	1 BHD = 97.6045 NIO	1 NIO = 0.0102 BHD
06 10 2025	1 BHD = 97.5785 NIO	1 NIO = 0.0102 BHD
07 10 2025	1 BHD = 97.6788 NIO	1 NIO = 0.0102 BHD
08 10 2025	1 BHD = 97.6265 NIO	1 NIO = 0.0102 BHD
09 10 2025	1 BHD = 97.5764 NIO	1 NIO = 0.0102 BHD
10 10 2025	1 BHD = 97.6277 NIO	1 NIO = 0.0102 BHD
11 10 2025	1 BHD = 97.6163 NIO	1 NIO = 0.0102 BHD
12 10 2025	1 BHD = 97.6163 NIO	1 NIO = 0.0102 BHD
13 10 2025	1 BHD = 97.556 NIO	1 NIO = 0.0103 BHD
14 10 2025	1 BHD = 97.6387 NIO	1 NIO = 0.0102 BHD
15 10 2025	1 BHD = 97.593 NIO	1 NIO = 0.0102 BHD
16 10 2025	1 BHD = 97.6599 NIO	1 NIO = 0.0102 BHD
17 10 2025	1 BHD = 97.6476 NIO	1 NIO = 0.0102 BHD
18 10 2025	1 BHD = 98.0624 NIO	1 NIO = 0.0102 BHD
19 10 2025	1 BHD = 97.6174 NIO	1 NIO = 0.0102 BHD
20 10 2025	1 BHD = 97.6194 NIO	1 NIO = 0.0102 BHD
21 10 2025	1 BHD = 97.5553 NIO	1 NIO = 0.0103 BHD
22 10 2025	1 BHD = 97.6191 NIO	1 NIO = 0.0102 BHD
23 10 2025	1 BHD = 97.6242 NIO	1 NIO = 0.0102 BHD
24 10 2025	1 BHD = 97.6362 NIO	1 NIO = 0.0102 BHD
25 10 2025	1 BHD = 97.2683 NIO	1 NIO = 0.0103 BHD
26 10 2025	1 BHD = 97.6691 NIO	1 NIO = 0.0102 BHD
27 10 2025	1 BHD = 97.6377 NIO	1 NIO = 0.0102 BHD
28 10 2025	1 BHD = 97.6974 NIO	1 NIO = 0.0102 BHD
29 10 2025	1 BHD = 97.614 NIO	1 NIO = 0.0102 BHD
30 10 2025	1 BHD = 97.6788 NIO	1 NIO = 0.0102 BHD
31 10 2025	1 BHD = 97.7159 NIO	1 NIO = 0.0102 BHD

Nov 2025

日付	BHD-NIO	NIO-BHD
01 11 2025	1 BHD = 97.8621 NIO	1 NIO = 0.0102 BHD
02 11 2025	1 BHD = 97.8621 NIO	1 NIO = 0.0102 BHD
03 11 2025	1 BHD = 97.6083 NIO	1 NIO = 0.0102 BHD
04 11 2025	1 BHD = 97.6252 NIO	1 NIO = 0.0102 BHD
05 11 2025	1 BHD = 97.5815 NIO	1 NIO = 0.0102 BHD
06 11 2025	1 BHD = 97.5656 NIO	1 NIO = 0.0102 BHD
07 11 2025	1 BHD = 97.57 NIO	1 NIO = 0.0102 BHD
08 11 2025	1 BHD = 98.3469 NIO	1 NIO = 0.0102 BHD
09 11 2025	1 BHD = 98.3469 NIO	1 NIO = 0.0102 BHD
10 11 2025	1 BHD = 97.549 NIO	1 NIO = 0.0103 BHD
11 11 2025	1 BHD = 97.5848 NIO	1 NIO = 0.0102 BHD
12 11 2025	1 BHD = 97.631 NIO	1 NIO = 0.0102 BHD
13 11 2025	1 BHD = 97.5652 NIO	1 NIO = 0.0102 BHD
14 11 2025	1 BHD = 97.5465 NIO	1 NIO = 0.0103 BHD
15 11 2025	1 BHD = 98.0059 NIO	1 NIO = 0.0102 BHD
16 11 2025	1 BHD = 98.0059 NIO	1 NIO = 0.0102 BHD
17 11 2025	1 BHD = 97.6006 NIO	1 NIO = 0.0102 BHD
18 11 2025	1 BHD = 97.5679 NIO	1 NIO = 0.0102 BHD
19 11 2025	1 BHD = 97.6305 NIO	1 NIO = 0.0102 BHD
20 11 2025	1 BHD = 97.6281 NIO	1 NIO = 0.0102 BHD
21 11 2025	1 BHD = 97.5969 NIO	1 NIO = 0.0102 BHD
22 11 2025	1 BHD = 97.6025 NIO	1 NIO = 0.0102 BHD
23 11 2025	1 BHD = 97.6025 NIO	1 NIO = 0.0102 BHD
24 11 2025	1 BHD = 97.5613 NIO	1 NIO = 0.0102 BHD
25 11 2025	1 BHD = 97.5946 NIO	1 NIO = 0.0102 BHD
26 11 2025	1 BHD = 97.6523 NIO	1 NIO = 0.0102 BHD
27 11 2025	1 BHD = 97.611 NIO	1 NIO = 0.0102 BHD
28 11 2025	1 BHD = 97.6155 NIO	1 NIO = 0.0102 BHD
29 11 2025	1 BHD = 97.7492 NIO	1 NIO = 0.0102 BHD
30 11 2025	1 BHD = 97.7492 NIO	1 NIO = 0.0102 BHD

Dec 2025

日付	BHD-NIO	NIO-BHD
01 12 2025	1 BHD = 97.5809 NIO	1 NIO = 0.0102 BHD
02 12 2025	1 BHD = 97.639 NIO	1 NIO = 0.0102 BHD
03 12 2025	1 BHD = 97.6092 NIO	1 NIO = 0.0102 BHD
04 12 2025	1 BHD = 97.6173 NIO	1 NIO = 0.0102 BHD
05 12 2025	1 BHD = 97.538 NIO	1 NIO = 0.0103 BHD

BHD-NIOおよびNIO-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース