currencystats247.com

CurrencyStats247 > 為替レート > BHD-NGNおよびNGN-BHDの為替レート - 2026年

BHD-NGNおよびNGN-BHDの為替レート - 2026年

BHD-NGNおよびNGN-BHDの為替レート

下から2026年のBHD-NGNおよびNGN-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 3652.6632 NGN
1 NGN = 0.0003 BHD

Jan 2026

日付BHD-NGNNGN-BHD
01 1 2026 1 BHD = 3834.1862 NGN 1 NGN = 0.0003 BHD
02 1 2026 1 BHD = 3811.9105 NGN 1 NGN = 0.0003 BHD
03 1 2026 1 BHD = 3798.1652 NGN 1 NGN = 0.0003 BHD
04 1 2026 1 BHD = 3798.1652 NGN 1 NGN = 0.0003 BHD
05 1 2026 1 BHD = 3807.11 NGN 1 NGN = 0.0003 BHD
06 1 2026 1 BHD = 3793.153 NGN 1 NGN = 0.0003 BHD
07 1 2026 1 BHD = 3786.5137 NGN 1 NGN = 0.0003 BHD
08 1 2026 1 BHD = 3776.515 NGN 1 NGN = 0.0003 BHD
09 1 2026 1 BHD = 3784.1775 NGN 1 NGN = 0.0003 BHD
10 1 2026 1 BHD = 3777.3666 NGN 1 NGN = 0.0003 BHD
11 1 2026 1 BHD = 3778.6625 NGN 1 NGN = 0.0003 BHD
12 1 2026 1 BHD = 3773.4686 NGN 1 NGN = 0.0003 BHD
13 1 2026 1 BHD = 3774.1232 NGN 1 NGN = 0.0003 BHD
14 1 2026 1 BHD = 3773.3796 NGN 1 NGN = 0.0003 BHD
15 1 2026 1 BHD = 3769.7586 NGN 1 NGN = 0.0003 BHD
16 1 2026 1 BHD = 3767.8444 NGN 1 NGN = 0.0003 BHD
17 1 2026 1 BHD = 3758.5534 NGN 1 NGN = 0.0003 BHD
18 1 2026 1 BHD = 3774.9238 NGN 1 NGN = 0.0003 BHD
19 1 2026 1 BHD = 3766.654 NGN 1 NGN = 0.0003 BHD
20 1 2026 1 BHD = 3763.1277 NGN 1 NGN = 0.0003 BHD
21 1 2026 1 BHD = 3767.2373 NGN 1 NGN = 0.0003 BHD
22 1 2026 1 BHD = 3771.4883 NGN 1 NGN = 0.0003 BHD
23 1 2026 1 BHD = 3770.0511 NGN 1 NGN = 0.0003 BHD
24 1 2026 1 BHD = 3798.6506 NGN 1 NGN = 0.0003 BHD
25 1 2026 1 BHD = 3798.6506 NGN 1 NGN = 0.0003 BHD
26 1 2026 1 BHD = 3754.2836 NGN 1 NGN = 0.0003 BHD
27 1 2026 1 BHD = 3735.7214 NGN 1 NGN = 0.0003 BHD
28 1 2026 1 BHD = 3704.6432 NGN 1 NGN = 0.0003 BHD
29 1 2026 1 BHD = 3697.1071 NGN 1 NGN = 0.0003 BHD
30 1 2026 1 BHD = 3681.1957 NGN 1 NGN = 0.0003 BHD
31 1 2026 1 BHD = 3658.8449 NGN 1 NGN = 0.0003 BHD

Feb 2026

日付BHD-NGNNGN-BHD
01 2 2026 1 BHD = 3659.7737 NGN 1 NGN = 0.0003 BHD
02 2 2026 1 BHD = 3699.4892 NGN 1 NGN = 0.0003 BHD
03 2 2026 1 BHD = 3687.3036 NGN 1 NGN = 0.0003 BHD
04 2 2026 1 BHD = 3633.6846 NGN 1 NGN = 0.0003 BHD
05 2 2026 1 BHD = 3627.5831 NGN 1 NGN = 0.0003 BHD
06 2 2026 1 BHD = 3627.318 NGN 1 NGN = 0.0003 BHD
07 2 2026 1 BHD = 3635.5963 NGN 1 NGN = 0.0003 BHD
08 2 2026 1 BHD = 3636.4147 NGN 1 NGN = 0.0003 BHD
09 2 2026 1 BHD = 3605.9156 NGN 1 NGN = 0.0003 BHD
10 2 2026 1 BHD = 3590.5277 NGN 1 NGN = 0.0003 BHD
11 2 2026 1 BHD = 3585.3281 NGN 1 NGN = 0.0003 BHD
12 2 2026 1 BHD = 3590.1874 NGN 1 NGN = 0.0003 BHD
13 2 2026 1 BHD = 3593.5007 NGN 1 NGN = 0.0003 BHD
14 2 2026 1 BHD = 3593.5894 NGN 1 NGN = 0.0003 BHD
15 2 2026 1 BHD = 3608.1163 NGN 1 NGN = 0.0003 BHD
16 2 2026 1 BHD = 3589.0641 NGN 1 NGN = 0.0003 BHD
17 2 2026 1 BHD = 3571.9813 NGN 1 NGN = 0.0003 BHD
18 2 2026 1 BHD = 3554.7124 NGN 1 NGN = 0.0003 BHD
19 2 2026 1 BHD = 3565.5731 NGN 1 NGN = 0.0003 BHD
20 2 2026 1 BHD = 3568.9822 NGN 1 NGN = 0.0003 BHD
21 2 2026 1 BHD = 3564.5388 NGN 1 NGN = 0.0003 BHD
22 2 2026 1 BHD = 3569.3518 NGN 1 NGN = 0.0003 BHD
23 2 2026 1 BHD = 3567.0739 NGN 1 NGN = 0.0003 BHD
24 2 2026 1 BHD = 3586.0581 NGN 1 NGN = 0.0003 BHD
25 2 2026 1 BHD = 3589.1797 NGN 1 NGN = 0.0003 BHD
26 2 2026 1 BHD = 3593.2372 NGN 1 NGN = 0.0003 BHD
27 2 2026 1 BHD = 3606.3085 NGN 1 NGN = 0.0003 BHD
28 2 2026 1 BHD = 3648.2438 NGN 1 NGN = 0.0003 BHD

Mar 2026

日付BHD-NGNNGN-BHD
01 3 2026 1 BHD = 3619.5466 NGN 1 NGN = 0.0003 BHD
02 3 2026 1 BHD = 3627.7031 NGN 1 NGN = 0.0003 BHD
03 3 2026 1 BHD = 3638.9263 NGN 1 NGN = 0.0003 BHD
04 3 2026 1 BHD = 3669.779 NGN 1 NGN = 0.0003 BHD
05 3 2026 1 BHD = 3674.8864 NGN 1 NGN = 0.0003 BHD
06 3 2026 1 BHD = 3683.6663 NGN 1 NGN = 0.0003 BHD
07 3 2026 1 BHD = 3697.2499 NGN 1 NGN = 0.0003 BHD
08 3 2026 1 BHD = 3697.2499 NGN 1 NGN = 0.0003 BHD
09 3 2026 1 BHD = 3703.6068 NGN 1 NGN = 0.0003 BHD
10 3 2026 1 BHD = 3706.1722 NGN 1 NGN = 0.0003 BHD
11 3 2026 1 BHD = 3688.6343 NGN 1 NGN = 0.0003 BHD
12 3 2026 1 BHD = 3695.5536 NGN 1 NGN = 0.0003 BHD
13 3 2026 1 BHD = 3671.295 NGN 1 NGN = 0.0003 BHD
14 3 2026 1 BHD = 3645.5665 NGN 1 NGN = 0.0003 BHD
15 3 2026 1 BHD = 3645.5665 NGN 1 NGN = 0.0003 BHD
16 3 2026 1 BHD = 3628.6707 NGN 1 NGN = 0.0003 BHD
17 3 2026 1 BHD = 3595.3854 NGN 1 NGN = 0.0003 BHD
18 3 2026 1 BHD = 3590.5362 NGN 1 NGN = 0.0003 BHD
19 3 2026 1 BHD = 3602.6099 NGN 1 NGN = 0.0003 BHD
20 3 2026 1 BHD = 3588.6274 NGN 1 NGN = 0.0003 BHD
21 3 2026 1 BHD = 3596.6584 NGN 1 NGN = 0.0003 BHD
22 3 2026 1 BHD = 3596.6584 NGN 1 NGN = 0.0003 BHD
23 3 2026 1 BHD = 3639.0497 NGN 1 NGN = 0.0003 BHD
24 3 2026 1 BHD = 3650.5031 NGN 1 NGN = 0.0003 BHD
25 3 2026 1 BHD = 3659.8775 NGN 1 NGN = 0.0003 BHD
26 3 2026 1 BHD = 3670.2827 NGN 1 NGN = 0.0003 BHD
27 3 2026 1 BHD = 3667.1444 NGN 1 NGN = 0.0003 BHD
28 3 2026 1 BHD = 3666.2664 NGN 1 NGN = 0.0003 BHD
29 3 2026 1 BHD = 3673.5852 NGN 1 NGN = 0.0003 BHD
30 3 2026 1 BHD = 3665.0573 NGN 1 NGN = 0.0003 BHD
31 3 2026 1 BHD = 3667.9865 NGN 1 NGN = 0.0003 BHD

Apr 2026

日付BHD-NGNNGN-BHD
01 4 2026 1 BHD = 3660.3629 NGN 1 NGN = 0.0003 BHD
02 4 2026 1 BHD = 3658.1592 NGN 1 NGN = 0.0003 BHD
03 4 2026 1 BHD = 3651.2686 NGN 1 NGN = 0.0003 BHD
04 4 2026 1 BHD = 3644.28 NGN 1 NGN = 0.0003 BHD
05 4 2026 1 BHD = 3644.28 NGN 1 NGN = 0.0003 BHD
06 4 2026 1 BHD = 3652.612 NGN 1 NGN = 0.0003 BHD
07 4 2026 1 BHD = 3661.6402 NGN 1 NGN = 0.0003 BHD
08 4 2026 1 BHD = 3648.7551 NGN 1 NGN = 0.0003 BHD
09 4 2026 1 BHD = 3643.404 NGN 1 NGN = 0.0003 BHD
10 4 2026 1 BHD = 3605.1879 NGN 1 NGN = 0.0003 BHD
11 4 2026 1 BHD = 3603.1759 NGN 1 NGN = 0.0003 BHD
12 4 2026 1 BHD = 3603.1759 NGN 1 NGN = 0.0003 BHD
13 4 2026 1 BHD = 3602.0259 NGN 1 NGN = 0.0003 BHD
14 4 2026 1 BHD = 3576.8589 NGN 1 NGN = 0.0003 BHD
15 4 2026 1 BHD = 3569.8717 NGN 1 NGN = 0.0003 BHD
16 4 2026 1 BHD = 3557.8662 NGN 1 NGN = 0.0003 BHD
17 4 2026 1 BHD = 3560.483 NGN 1 NGN = 0.0003 BHD
18 4 2026 1 BHD = 3552.1409 NGN 1 NGN = 0.0003 BHD
19 4 2026 1 BHD = 3552.1409 NGN 1 NGN = 0.0003 BHD
20 4 2026 1 BHD = 3568.6166 NGN 1 NGN = 0.0003 BHD
21 4 2026 1 BHD = 3569.7372 NGN 1 NGN = 0.0003 BHD
22 4 2026 1 BHD = 3574.9294 NGN 1 NGN = 0.0003 BHD
23 4 2026 1 BHD = 3580.371 NGN 1 NGN = 0.0003 BHD
24 4 2026 1 BHD = 3582.3422 NGN 1 NGN = 0.0003 BHD
25 4 2026 1 BHD = 3597.3433 NGN 1 NGN = 0.0003 BHD
26 4 2026 1 BHD = 3595.7171 NGN 1 NGN = 0.0003 BHD
27 4 2026 1 BHD = 3599.3603 NGN 1 NGN = 0.0003 BHD
28 4 2026 1 BHD = 3632.0621 NGN 1 NGN = 0.0003 BHD
29 4 2026 1 BHD = 3653.9736 NGN 1 NGN = 0.0003 BHD
30 4 2026 1 BHD = 3640.4913 NGN 1 NGN = 0.0003 BHD

May 2026

日付BHD-NGNNGN-BHD
01 5 2026 1 BHD = 3640.917 NGN 1 NGN = 0.0003 BHD
02 5 2026 1 BHD = 3643.5267 NGN 1 NGN = 0.0003 BHD
03 5 2026 1 BHD = 3643.5267 NGN 1 NGN = 0.0003 BHD
04 5 2026 1 BHD = 3640.6363 NGN 1 NGN = 0.0003 BHD
05 5 2026 1 BHD = 3618.3891 NGN 1 NGN = 0.0003 BHD
06 5 2026 1 BHD = 3607.0805 NGN 1 NGN = 0.0003 BHD
07 5 2026 1 BHD = 3602.8232 NGN 1 NGN = 0.0003 BHD
08 5 2026 1 BHD = 3601.4011 NGN 1 NGN = 0.0003 BHD
09 5 2026 1 BHD = 3624.6889 NGN 1 NGN = 0.0003 BHD
10 5 2026 1 BHD = 3624.6889 NGN 1 NGN = 0.0003 BHD
11 5 2026 1 BHD = 3615.6069 NGN 1 NGN = 0.0003 BHD
12 5 2026 1 BHD = 3628.7536 NGN 1 NGN = 0.0003 BHD
13 5 2026 1 BHD = 3634.4704 NGN 1 NGN = 0.0003 BHD
14 5 2026 1 BHD = 3633.0494 NGN 1 NGN = 0.0003 BHD
15 5 2026 1 BHD = 3632.1402 NGN 1 NGN = 0.0003 BHD
16 5 2026 1 BHD = 3626.3082 NGN 1 NGN = 0.0003 BHD
17 5 2026 1 BHD = 3626.3082 NGN 1 NGN = 0.0003 BHD
18 5 2026 1 BHD = 3639.4667 NGN 1 NGN = 0.0003 BHD
19 5 2026 1 BHD = 3636.1861 NGN 1 NGN = 0.0003 BHD
20 5 2026 1 BHD = 3637.7885 NGN 1 NGN = 0.0003 BHD
21 5 2026 1 BHD = 3636.7141 NGN 1 NGN = 0.0003 BHD
22 5 2026 1 BHD = 3638.1205 NGN 1 NGN = 0.0003 BHD
23 5 2026 1 BHD = 3642.2395 NGN 1 NGN = 0.0003 BHD
24 5 2026 1 BHD = 3642.2395 NGN 1 NGN = 0.0003 BHD
25 5 2026 1 BHD = 3624.9768 NGN 1 NGN = 0.0003 BHD
26 5 2026 1 BHD = 3640.3225 NGN 1 NGN = 0.0003 BHD
27 5 2026 1 BHD = 3643.6243 NGN 1 NGN = 0.0003 BHD
28 5 2026 1 BHD = 3644.1139 NGN 1 NGN = 0.0003 BHD
29 5 2026 1 BHD = 3637.0576 NGN 1 NGN = 0.0003 BHD
30 5 2026 1 BHD = 3635.8205 NGN 1 NGN = 0.0003 BHD
31 5 2026 1 BHD = 3635.8205 NGN 1 NGN = 0.0003 BHD

Jun 2026

日付BHD-NGNNGN-BHD
01 6 2026 1 BHD = 3632.7053 NGN 1 NGN = 0.0003 BHD
02 6 2026 1 BHD = 3621.0905 NGN 1 NGN = 0.0003 BHD
03 6 2026 1 BHD = 3626.5203 NGN 1 NGN = 0.0003 BHD

Jul 2026

日付BHD-NGNNGN-BHD
01 7 2026 1 BHD = 3648.1247 NGN 1 NGN = 0.0003 BHD
02 7 2026 1 BHD = 3638.7869 NGN 1 NGN = 0.0003 BHD
03 7 2026 1 BHD = 3633.0222 NGN 1 NGN = 0.0003 BHD
04 7 2026 1 BHD = 3632.6535 NGN 1 NGN = 0.0003 BHD
05 7 2026 1 BHD = 3632.6535 NGN 1 NGN = 0.0003 BHD
06 7 2026 1 BHD = 3632.8409 NGN 1 NGN = 0.0003 BHD
07 7 2026 1 BHD = 3636.6997 NGN 1 NGN = 0.0003 BHD
08 7 2026 1 BHD = 3650.9213 NGN 1 NGN = 0.0003 BHD
09 7 2026 1 BHD = 3649.7155 NGN 1 NGN = 0.0003 BHD
10 7 2026 1 BHD = 3653.8438 NGN 1 NGN = 0.0003 BHD
11 7 2026 1 BHD = 3654.2783 NGN 1 NGN = 0.0003 BHD
12 7 2026 1 BHD = 3650.6408 NGN 1 NGN = 0.0003 BHD
13 7 2026 1 BHD = 3660.8104 NGN 1 NGN = 0.0003 BHD
14 7 2026 1 BHD = 3667.8243 NGN 1 NGN = 0.0003 BHD
15 7 2026 1 BHD = 3661.6722 NGN 1 NGN = 0.0003 BHD
16 7 2026 1 BHD = 3657.9322 NGN 1 NGN = 0.0003 BHD
17 7 2026 1 BHD = 3660.1193 NGN 1 NGN = 0.0003 BHD
18 7 2026 1 BHD = 3663.6417 NGN 1 NGN = 0.0003 BHD
19 7 2026 1 BHD = 3663.6417 NGN 1 NGN = 0.0003 BHD
20 7 2026 1 BHD = 3659.1248 NGN 1 NGN = 0.0003 BHD
21 7 2026 1 BHD = 3657.6862 NGN 1 NGN = 0.0003 BHD
22 7 2026 1 BHD = 3643.9532 NGN 1 NGN = 0.0003 BHD
23 7 2026 1 BHD = 3629.1986 NGN 1 NGN = 0.0003 BHD
24 7 2026 1 BHD = 3623.7567 NGN 1 NGN = 0.0003 BHD
25 7 2026 1 BHD = 3619.5517 NGN 1 NGN = 0.0003 BHD
26 7 2026 1 BHD = 3619.5517 NGN 1 NGN = 0.0003 BHD

BHD-NGNおよびNGN-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats