currencystats247.com

CurrencyStats247 > 為替レート > BHD-NGNおよびNGN-BHDの為替レート - 2025年

BHD-NGNおよびNGN-BHDの為替レート - 2025年

BHD-NGNおよびNGN-BHDの為替レート

下から2025年のBHD-NGNおよびNGN-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 4048.8804 NGN
1 NGN = 0.0002 BHD

Jan 2025

日付BHD-NGNNGN-BHD
01 1 2025 1 BHD = 4100.6234 NGN 1 NGN = 0.0002 BHD
02 1 2025 1 BHD = 4100.9431 NGN 1 NGN = 0.0002 BHD
03 1 2025 1 BHD = 4101.3446 NGN 1 NGN = 0.0002 BHD
04 1 2025 1 BHD = 4093.4263 NGN 1 NGN = 0.0002 BHD
05 1 2025 1 BHD = 4093.4263 NGN 1 NGN = 0.0002 BHD
06 1 2025 1 BHD = 4095.6023 NGN 1 NGN = 0.0002 BHD
07 1 2025 1 BHD = 4088.961 NGN 1 NGN = 0.0002 BHD
08 1 2025 1 BHD = 4090.9987 NGN 1 NGN = 0.0002 BHD
09 1 2025 1 BHD = 4105.6062 NGN 1 NGN = 0.0002 BHD
10 1 2025 1 BHD = 4116.435 NGN 1 NGN = 0.0002 BHD
11 1 2025 1 BHD = 4120.3154 NGN 1 NGN = 0.0002 BHD
12 1 2025 1 BHD = 4120.3154 NGN 1 NGN = 0.0002 BHD
13 1 2025 1 BHD = 4115.5377 NGN 1 NGN = 0.0002 BHD
14 1 2025 1 BHD = 4114.5492 NGN 1 NGN = 0.0002 BHD
15 1 2025 1 BHD = 4123.1984 NGN 1 NGN = 0.0002 BHD
16 1 2025 1 BHD = 4126.4862 NGN 1 NGN = 0.0002 BHD
17 1 2025 1 BHD = 4140.5987 NGN 1 NGN = 0.0002 BHD
18 1 2025 1 BHD = 4121.5341 NGN 1 NGN = 0.0002 BHD
19 1 2025 1 BHD = 4135.3839 NGN 1 NGN = 0.0002 BHD
20 1 2025 1 BHD = 4137.4839 NGN 1 NGN = 0.0002 BHD
21 1 2025 1 BHD = 4123.6635 NGN 1 NGN = 0.0002 BHD
22 1 2025 1 BHD = 4114.7365 NGN 1 NGN = 0.0002 BHD
23 1 2025 1 BHD = 4132.6216 NGN 1 NGN = 0.0002 BHD
24 1 2025 1 BHD = 4072.3175 NGN 1 NGN = 0.0002 BHD
25 1 2025 1 BHD = 4137.4063 NGN 1 NGN = 0.0002 BHD
26 1 2025 1 BHD = 4140.5468 NGN 1 NGN = 0.0002 BHD
27 1 2025 1 BHD = 4058.9147 NGN 1 NGN = 0.0002 BHD
28 1 2025 1 BHD = 4047.2498 NGN 1 NGN = 0.0002 BHD
29 1 2025 1 BHD = 4005.9016 NGN 1 NGN = 0.0002 BHD
30 1 2025 1 BHD = 4062.2799 NGN 1 NGN = 0.0002 BHD
31 1 2025 1 BHD = 3993.2165 NGN 1 NGN = 0.0003 BHD

Feb 2025

日付BHD-NGNNGN-BHD
01 2 2025 1 BHD = 3986.8727 NGN 1 NGN = 0.0003 BHD
02 2 2025 1 BHD = 3981.2978 NGN 1 NGN = 0.0003 BHD
03 2 2025 1 BHD = 3965.8174 NGN 1 NGN = 0.0003 BHD
04 2 2025 1 BHD = 3969.735 NGN 1 NGN = 0.0003 BHD
05 2 2025 1 BHD = 3975.1546 NGN 1 NGN = 0.0003 BHD
06 2 2025 1 BHD = 3994.2849 NGN 1 NGN = 0.0003 BHD
07 2 2025 1 BHD = 3994.6676 NGN 1 NGN = 0.0003 BHD
08 2 2025 1 BHD = 3978.9139 NGN 1 NGN = 0.0003 BHD
09 2 2025 1 BHD = 3957.5689 NGN 1 NGN = 0.0003 BHD
10 2 2025 1 BHD = 3975.0047 NGN 1 NGN = 0.0003 BHD
11 2 2025 1 BHD = 3978.707 NGN 1 NGN = 0.0003 BHD
12 2 2025 1 BHD = 4010.9577 NGN 1 NGN = 0.0002 BHD
13 2 2025 1 BHD = 4001.1202 NGN 1 NGN = 0.0002 BHD
14 2 2025 1 BHD = 4020.9509 NGN 1 NGN = 0.0002 BHD
15 2 2025 1 BHD = 4022.5658 NGN 1 NGN = 0.0002 BHD
16 2 2025 1 BHD = 4022.5658 NGN 1 NGN = 0.0002 BHD
17 2 2025 1 BHD = 4006.6047 NGN 1 NGN = 0.0002 BHD
18 2 2025 1 BHD = 3994.876 NGN 1 NGN = 0.0003 BHD
19 2 2025 1 BHD = 4000.1899 NGN 1 NGN = 0.0002 BHD
20 2 2025 1 BHD = 3999.457 NGN 1 NGN = 0.0003 BHD
21 2 2025 1 BHD = 3988.1425 NGN 1 NGN = 0.0003 BHD
22 2 2025 1 BHD = 3983.2594 NGN 1 NGN = 0.0003 BHD
23 2 2025 1 BHD = 3983.2594 NGN 1 NGN = 0.0003 BHD
24 2 2025 1 BHD = 3975.9714 NGN 1 NGN = 0.0003 BHD
25 2 2025 1 BHD = 3980.4542 NGN 1 NGN = 0.0003 BHD
26 2 2025 1 BHD = 3981.0355 NGN 1 NGN = 0.0003 BHD
27 2 2025 1 BHD = 3974.2572 NGN 1 NGN = 0.0003 BHD
28 2 2025 1 BHD = 3977.0781 NGN 1 NGN = 0.0003 BHD

Mar 2025

日付BHD-NGNNGN-BHD
01 3 2025 1 BHD = 3986.7692 NGN 1 NGN = 0.0003 BHD
02 3 2025 1 BHD = 3978.9205 NGN 1 NGN = 0.0003 BHD
03 3 2025 1 BHD = 3976.7012 NGN 1 NGN = 0.0003 BHD
04 3 2025 1 BHD = 3975.9126 NGN 1 NGN = 0.0003 BHD
05 3 2025 1 BHD = 3980.2396 NGN 1 NGN = 0.0003 BHD
06 3 2025 1 BHD = 3990.3361 NGN 1 NGN = 0.0003 BHD
07 3 2025 1 BHD = 4013.8246 NGN 1 NGN = 0.0002 BHD
08 3 2025 1 BHD = 4004.3108 NGN 1 NGN = 0.0002 BHD
09 3 2025 1 BHD = 4018.9267 NGN 1 NGN = 0.0002 BHD
10 3 2025 1 BHD = 4012.8321 NGN 1 NGN = 0.0002 BHD
11 3 2025 1 BHD = 4046.0989 NGN 1 NGN = 0.0002 BHD
12 3 2025 1 BHD = 4074.1195 NGN 1 NGN = 0.0002 BHD
13 3 2025 1 BHD = 4131.9096 NGN 1 NGN = 0.0002 BHD
14 3 2025 1 BHD = 4104.7748 NGN 1 NGN = 0.0002 BHD
15 3 2025 1 BHD = 4131.2204 NGN 1 NGN = 0.0002 BHD
16 3 2025 1 BHD = 4114.8469 NGN 1 NGN = 0.0002 BHD
17 3 2025 1 BHD = 4090.6372 NGN 1 NGN = 0.0002 BHD
18 3 2025 1 BHD = 4089.0206 NGN 1 NGN = 0.0002 BHD
19 3 2025 1 BHD = 4088.2239 NGN 1 NGN = 0.0002 BHD
20 3 2025 1 BHD = 4060.9218 NGN 1 NGN = 0.0002 BHD
21 3 2025 1 BHD = 4086.9734 NGN 1 NGN = 0.0002 BHD
22 3 2025 1 BHD = 4136.4444 NGN 1 NGN = 0.0002 BHD
23 3 2025 1 BHD = 4098.5958 NGN 1 NGN = 0.0002 BHD
24 3 2025 1 BHD = 4075.0162 NGN 1 NGN = 0.0002 BHD
25 3 2025 1 BHD = 4046.8485 NGN 1 NGN = 0.0002 BHD
26 3 2025 1 BHD = 4078.6197 NGN 1 NGN = 0.0002 BHD
27 3 2025 1 BHD = 4081.0725 NGN 1 NGN = 0.0002 BHD
28 3 2025 1 BHD = 4083.4925 NGN 1 NGN = 0.0002 BHD
29 3 2025 1 BHD = 4124.5957 NGN 1 NGN = 0.0002 BHD
30 3 2025 1 BHD = 4117.0938 NGN 1 NGN = 0.0002 BHD
31 3 2025 1 BHD = 4069.1428 NGN 1 NGN = 0.0002 BHD

Apr 2025

日付BHD-NGNNGN-BHD
01 4 2025 1 BHD = 4072.5323 NGN 1 NGN = 0.0002 BHD
02 4 2025 1 BHD = 4076.7118 NGN 1 NGN = 0.0002 BHD
03 4 2025 1 BHD = 4072.2069 NGN 1 NGN = 0.0002 BHD
04 4 2025 1 BHD = 4072.2953 NGN 1 NGN = 0.0002 BHD
05 4 2025 1 BHD = 4069.6399 NGN 1 NGN = 0.0002 BHD
06 4 2025 1 BHD = 4069.6399 NGN 1 NGN = 0.0002 BHD
07 4 2025 1 BHD = 4120.2679 NGN 1 NGN = 0.0002 BHD
08 4 2025 1 BHD = 4181.9273 NGN 1 NGN = 0.0002 BHD
09 4 2025 1 BHD = 4161.896 NGN 1 NGN = 0.0002 BHD
10 4 2025 1 BHD = 4169.1417 NGN 1 NGN = 0.0002 BHD
11 4 2025 1 BHD = 4244.3615 NGN 1 NGN = 0.0002 BHD
12 4 2025 1 BHD = 4241.1243 NGN 1 NGN = 0.0002 BHD
13 4 2025 1 BHD = 4247.9725 NGN 1 NGN = 0.0002 BHD
14 4 2025 1 BHD = 4244.5745 NGN 1 NGN = 0.0002 BHD
15 4 2025 1 BHD = 4255.7826 NGN 1 NGN = 0.0002 BHD
16 4 2025 1 BHD = 4257.2193 NGN 1 NGN = 0.0002 BHD
17 4 2025 1 BHD = 4254.0771 NGN 1 NGN = 0.0002 BHD
18 4 2025 1 BHD = 4257.6232 NGN 1 NGN = 0.0002 BHD
19 4 2025 1 BHD = 4257.6302 NGN 1 NGN = 0.0002 BHD
20 4 2025 1 BHD = 4257.6302 NGN 1 NGN = 0.0002 BHD
21 4 2025 1 BHD = 4257.612 NGN 1 NGN = 0.0002 BHD
22 4 2025 1 BHD = 4255.6064 NGN 1 NGN = 0.0002 BHD
23 4 2025 1 BHD = 4269.705 NGN 1 NGN = 0.0002 BHD
24 4 2025 1 BHD = 4276.2317 NGN 1 NGN = 0.0002 BHD
25 4 2025 1 BHD = 4276.3384 NGN 1 NGN = 0.0002 BHD
26 4 2025 1 BHD = 4268.4791 NGN 1 NGN = 0.0002 BHD
27 4 2025 1 BHD = 4268.487 NGN 1 NGN = 0.0002 BHD
28 4 2025 1 BHD = 4266.4866 NGN 1 NGN = 0.0002 BHD
29 4 2025 1 BHD = 4254.0666 NGN 1 NGN = 0.0002 BHD
30 4 2025 1 BHD = 4252.8468 NGN 1 NGN = 0.0002 BHD

May 2025

日付BHD-NGNNGN-BHD
01 5 2025 1 BHD = 4248.2862 NGN 1 NGN = 0.0002 BHD
02 5 2025 1 BHD = 4254.4818 NGN 1 NGN = 0.0002 BHD
03 5 2025 1 BHD = 4243.7113 NGN 1 NGN = 0.0002 BHD
04 5 2025 1 BHD = 4243.7113 NGN 1 NGN = 0.0002 BHD
05 5 2025 1 BHD = 4255.7946 NGN 1 NGN = 0.0002 BHD
06 5 2025 1 BHD = 4262.0926 NGN 1 NGN = 0.0002 BHD
07 5 2025 1 BHD = 4264.2467 NGN 1 NGN = 0.0002 BHD
08 5 2025 1 BHD = 4271.1141 NGN 1 NGN = 0.0002 BHD
09 5 2025 1 BHD = 4272.3168 NGN 1 NGN = 0.0002 BHD
10 5 2025 1 BHD = 4263.4141 NGN 1 NGN = 0.0002 BHD
11 5 2025 1 BHD = 4265.8577 NGN 1 NGN = 0.0002 BHD
12 5 2025 1 BHD = 4252.5587 NGN 1 NGN = 0.0002 BHD
13 5 2025 1 BHD = 4249.8871 NGN 1 NGN = 0.0002 BHD
14 5 2025 1 BHD = 4255.143 NGN 1 NGN = 0.0002 BHD
15 5 2025 1 BHD = 4247.3562 NGN 1 NGN = 0.0002 BHD
16 5 2025 1 BHD = 4249.1563 NGN 1 NGN = 0.0002 BHD
17 5 2025 1 BHD = 4236.7894 NGN 1 NGN = 0.0002 BHD
18 5 2025 1 BHD = 4236.7894 NGN 1 NGN = 0.0002 BHD
19 5 2025 1 BHD = 4254.2534 NGN 1 NGN = 0.0002 BHD
20 5 2025 1 BHD = 4244.2237 NGN 1 NGN = 0.0002 BHD
21 5 2025 1 BHD = 4225.4385 NGN 1 NGN = 0.0002 BHD
22 5 2025 1 BHD = 4217.6715 NGN 1 NGN = 0.0002 BHD
23 5 2025 1 BHD = 4219.0777 NGN 1 NGN = 0.0002 BHD
24 5 2025 1 BHD = 4217.8976 NGN 1 NGN = 0.0002 BHD
25 5 2025 1 BHD = 4217.8976 NGN 1 NGN = 0.0002 BHD
26 5 2025 1 BHD = 4198.6301 NGN 1 NGN = 0.0002 BHD
27 5 2025 1 BHD = 4201.0769 NGN 1 NGN = 0.0002 BHD
28 5 2025 1 BHD = 4210.096 NGN 1 NGN = 0.0002 BHD
29 5 2025 1 BHD = 4218.5824 NGN 1 NGN = 0.0002 BHD
30 5 2025 1 BHD = 4214.3701 NGN 1 NGN = 0.0002 BHD
31 5 2025 1 BHD = 4232.4401 NGN 1 NGN = 0.0002 BHD

Jun 2025

日付BHD-NGNNGN-BHD
01 6 2025 1 BHD = 4232.4401 NGN 1 NGN = 0.0002 BHD
02 6 2025 1 BHD = 4198.6328 NGN 1 NGN = 0.0002 BHD
03 6 2025 1 BHD = 4199.9669 NGN 1 NGN = 0.0002 BHD
04 6 2025 1 BHD = 4192.4167 NGN 1 NGN = 0.0002 BHD
05 6 2025 1 BHD = 4160.0314 NGN 1 NGN = 0.0002 BHD
06 6 2025 1 BHD = 4138.5917 NGN 1 NGN = 0.0002 BHD
07 6 2025 1 BHD = 4127.9252 NGN 1 NGN = 0.0002 BHD
08 6 2025 1 BHD = 4127.9252 NGN 1 NGN = 0.0002 BHD
09 6 2025 1 BHD = 4138.0804 NGN 1 NGN = 0.0002 BHD
10 6 2025 1 BHD = 4102.5189 NGN 1 NGN = 0.0002 BHD
11 6 2025 1 BHD = 4093.9688 NGN 1 NGN = 0.0002 BHD
12 6 2025 1 BHD = 4081.591 NGN 1 NGN = 0.0002 BHD
13 6 2025 1 BHD = 4105.1094 NGN 1 NGN = 0.0002 BHD
14 6 2025 1 BHD = 4106.8393 NGN 1 NGN = 0.0002 BHD
15 6 2025 1 BHD = 4106.8393 NGN 1 NGN = 0.0002 BHD
16 6 2025 1 BHD = 4099.7722 NGN 1 NGN = 0.0002 BHD
17 6 2025 1 BHD = 4101.1269 NGN 1 NGN = 0.0002 BHD
18 6 2025 1 BHD = 4100.6193 NGN 1 NGN = 0.0002 BHD
19 6 2025 1 BHD = 4103.692 NGN 1 NGN = 0.0002 BHD
20 6 2025 1 BHD = 4110.0021 NGN 1 NGN = 0.0002 BHD
21 6 2025 1 BHD = 4110.6287 NGN 1 NGN = 0.0002 BHD
22 6 2025 1 BHD = 4110.6287 NGN 1 NGN = 0.0002 BHD
23 6 2025 1 BHD = 4109.4124 NGN 1 NGN = 0.0002 BHD
24 6 2025 1 BHD = 4108.1506 NGN 1 NGN = 0.0002 BHD
25 6 2025 1 BHD = 4108.6368 NGN 1 NGN = 0.0002 BHD
26 6 2025 1 BHD = 4104.0824 NGN 1 NGN = 0.0002 BHD
27 6 2025 1 BHD = 4092.1619 NGN 1 NGN = 0.0002 BHD
28 6 2025 1 BHD = 4107.2407 NGN 1 NGN = 0.0002 BHD
29 6 2025 1 BHD = 4107.2407 NGN 1 NGN = 0.0002 BHD
30 6 2025 1 BHD = 4071.9142 NGN 1 NGN = 0.0002 BHD

Jul 2025

日付BHD-NGNNGN-BHD
01 7 2025 1 BHD = 4070.4508 NGN 1 NGN = 0.0002 BHD
02 7 2025 1 BHD = 4067.3693 NGN 1 NGN = 0.0002 BHD
03 7 2025 1 BHD = 4054.7872 NGN 1 NGN = 0.0002 BHD
04 7 2025 1 BHD = 4059.2542 NGN 1 NGN = 0.0002 BHD
05 7 2025 1 BHD = 4065.9777 NGN 1 NGN = 0.0002 BHD
06 7 2025 1 BHD = 4065.9777 NGN 1 NGN = 0.0002 BHD
07 7 2025 1 BHD = 4060.1397 NGN 1 NGN = 0.0002 BHD
08 7 2025 1 BHD = 4061.3416 NGN 1 NGN = 0.0002 BHD
09 7 2025 1 BHD = 4061.8075 NGN 1 NGN = 0.0002 BHD
10 7 2025 1 BHD = 4053.3318 NGN 1 NGN = 0.0002 BHD
11 7 2025 1 BHD = 4060.3382 NGN 1 NGN = 0.0002 BHD
12 7 2025 1 BHD = 4054.6181 NGN 1 NGN = 0.0002 BHD
13 7 2025 1 BHD = 4054.6181 NGN 1 NGN = 0.0002 BHD
14 7 2025 1 BHD = 4061.7766 NGN 1 NGN = 0.0002 BHD
15 7 2025 1 BHD = 4063.532 NGN 1 NGN = 0.0002 BHD
16 7 2025 1 BHD = 4052.6216 NGN 1 NGN = 0.0002 BHD
17 7 2025 1 BHD = 4055.6628 NGN 1 NGN = 0.0002 BHD
18 7 2025 1 BHD = 4053.5315 NGN 1 NGN = 0.0002 BHD
19 7 2025 1 BHD = 4057.527 NGN 1 NGN = 0.0002 BHD
20 7 2025 1 BHD = 4059.3783 NGN 1 NGN = 0.0002 BHD
21 7 2025 1 BHD = 4063.72 NGN 1 NGN = 0.0002 BHD
22 7 2025 1 BHD = 4059.8521 NGN 1 NGN = 0.0002 BHD
23 7 2025 1 BHD = 4055.0934 NGN 1 NGN = 0.0002 BHD
24 7 2025 1 BHD = 4055.4698 NGN 1 NGN = 0.0002 BHD
25 7 2025 1 BHD = 4061.925 NGN 1 NGN = 0.0002 BHD
26 7 2025 1 BHD = 4070.9952 NGN 1 NGN = 0.0002 BHD
27 7 2025 1 BHD = 4070.9952 NGN 1 NGN = 0.0002 BHD
28 7 2025 1 BHD = 4058.3593 NGN 1 NGN = 0.0002 BHD
29 7 2025 1 BHD = 4066.8053 NGN 1 NGN = 0.0002 BHD
30 7 2025 1 BHD = 4067.5164 NGN 1 NGN = 0.0002 BHD
31 7 2025 1 BHD = 4064.0761 NGN 1 NGN = 0.0002 BHD

Aug 2025

日付BHD-NGNNGN-BHD
01 8 2025 1 BHD = 4063.2987 NGN 1 NGN = 0.0002 BHD
02 8 2025 1 BHD = 4132.8711 NGN 1 NGN = 0.0002 BHD
03 8 2025 1 BHD = 4132.8711 NGN 1 NGN = 0.0002 BHD
04 8 2025 1 BHD = 4041.4236 NGN 1 NGN = 0.0002 BHD
05 8 2025 1 BHD = 4055.2929 NGN 1 NGN = 0.0002 BHD
06 8 2025 1 BHD = 4062.1125 NGN 1 NGN = 0.0002 BHD
07 8 2025 1 BHD = 4061.2664 NGN 1 NGN = 0.0002 BHD
08 8 2025 1 BHD = 4062.2099 NGN 1 NGN = 0.0002 BHD
09 8 2025 1 BHD = 4093.6647 NGN 1 NGN = 0.0002 BHD
10 8 2025 1 BHD = 4095.4207 NGN 1 NGN = 0.0002 BHD
11 8 2025 1 BHD = 4067.7748 NGN 1 NGN = 0.0002 BHD
12 8 2025 1 BHD = 4072.737 NGN 1 NGN = 0.0002 BHD
13 8 2025 1 BHD = 4069.7227 NGN 1 NGN = 0.0002 BHD
14 8 2025 1 BHD = 4063.6896 NGN 1 NGN = 0.0002 BHD
15 8 2025 1 BHD = 4066.0407 NGN 1 NGN = 0.0002 BHD
16 8 2025 1 BHD = 4067.8441 NGN 1 NGN = 0.0002 BHD
17 8 2025 1 BHD = 4071.3148 NGN 1 NGN = 0.0002 BHD
18 8 2025 1 BHD = 4061.4713 NGN 1 NGN = 0.0002 BHD
19 8 2025 1 BHD = 4067.8989 NGN 1 NGN = 0.0002 BHD
20 8 2025 1 BHD = 4072.786 NGN 1 NGN = 0.0002 BHD
21 8 2025 1 BHD = 4072.8567 NGN 1 NGN = 0.0002 BHD
22 8 2025 1 BHD = 4072.8762 NGN 1 NGN = 0.0002 BHD
23 8 2025 1 BHD = 4083.1205 NGN 1 NGN = 0.0002 BHD
24 8 2025 1 BHD = 4117.4406 NGN 1 NGN = 0.0002 BHD
25 8 2025 1 BHD = 4053.489 NGN 1 NGN = 0.0002 BHD
26 8 2025 1 BHD = 4067.2852 NGN 1 NGN = 0.0002 BHD
27 8 2025 1 BHD = 4070.801 NGN 1 NGN = 0.0002 BHD
28 8 2025 1 BHD = 4077.6699 NGN 1 NGN = 0.0002 BHD
29 8 2025 1 BHD = 4070.7063 NGN 1 NGN = 0.0002 BHD
30 8 2025 1 BHD = 4088.1797 NGN 1 NGN = 0.0002 BHD
31 8 2025 1 BHD = 4088.1797 NGN 1 NGN = 0.0002 BHD

Sep 2025

日付BHD-NGNNGN-BHD
01 9 2025 1 BHD = 4058.2336 NGN 1 NGN = 0.0002 BHD
02 9 2025 1 BHD = 4057.6498 NGN 1 NGN = 0.0002 BHD
03 9 2025 1 BHD = 4055.5108 NGN 1 NGN = 0.0002 BHD
04 9 2025 1 BHD = 4047.3528 NGN 1 NGN = 0.0002 BHD
05 9 2025 1 BHD = 4049.5728 NGN 1 NGN = 0.0002 BHD
06 9 2025 1 BHD = 4068.8396 NGN 1 NGN = 0.0002 BHD
07 9 2025 1 BHD = 4068.8396 NGN 1 NGN = 0.0002 BHD
08 9 2025 1 BHD = 4003.9043 NGN 1 NGN = 0.0002 BHD
09 9 2025 1 BHD = 3998.4644 NGN 1 NGN = 0.0003 BHD
10 9 2025 1 BHD = 4002.3369 NGN 1 NGN = 0.0002 BHD
11 9 2025 1 BHD = 3994.0651 NGN 1 NGN = 0.0003 BHD
12 9 2025 1 BHD = 3984.3066 NGN 1 NGN = 0.0003 BHD
13 9 2025 1 BHD = 3986.388 NGN 1 NGN = 0.0003 BHD
14 9 2025 1 BHD = 3986.388 NGN 1 NGN = 0.0003 BHD
15 9 2025 1 BHD = 3981.4677 NGN 1 NGN = 0.0003 BHD
16 9 2025 1 BHD = 3966.4148 NGN 1 NGN = 0.0003 BHD
17 9 2025 1 BHD = 3951.7781 NGN 1 NGN = 0.0003 BHD
18 9 2025 1 BHD = 3967.4039 NGN 1 NGN = 0.0003 BHD
19 9 2025 1 BHD = 3966.1138 NGN 1 NGN = 0.0003 BHD
20 9 2025 1 BHD = 3966.2138 NGN 1 NGN = 0.0003 BHD
21 9 2025 1 BHD = 3961.1785 NGN 1 NGN = 0.0003 BHD
22 9 2025 1 BHD = 3967.6948 NGN 1 NGN = 0.0003 BHD
23 9 2025 1 BHD = 3951.6456 NGN 1 NGN = 0.0003 BHD
24 9 2025 1 BHD = 3954.3966 NGN 1 NGN = 0.0003 BHD
25 9 2025 1 BHD = 3955.8142 NGN 1 NGN = 0.0003 BHD
26 9 2025 1 BHD = 3951.2726 NGN 1 NGN = 0.0003 BHD
27 9 2025 1 BHD = 3926.6597 NGN 1 NGN = 0.0003 BHD
28 9 2025 1 BHD = 3957.012 NGN 1 NGN = 0.0003 BHD
29 9 2025 1 BHD = 3936.3403 NGN 1 NGN = 0.0003 BHD
30 9 2025 1 BHD = 3933.4851 NGN 1 NGN = 0.0003 BHD

Oct 2025

日付BHD-NGNNGN-BHD
01 10 2025 1 BHD = 3928.2255 NGN 1 NGN = 0.0003 BHD
02 10 2025 1 BHD = 3921.0621 NGN 1 NGN = 0.0003 BHD
03 10 2025 1 BHD = 3884.0617 NGN 1 NGN = 0.0003 BHD
04 10 2025 1 BHD = 3905.3107 NGN 1 NGN = 0.0003 BHD
05 10 2025 1 BHD = 3904.4282 NGN 1 NGN = 0.0003 BHD
06 10 2025 1 BHD = 3894.2487 NGN 1 NGN = 0.0003 BHD
07 10 2025 1 BHD = 3897.3719 NGN 1 NGN = 0.0003 BHD
08 10 2025 1 BHD = 3903.4895 NGN 1 NGN = 0.0003 BHD
09 10 2025 1 BHD = 3903.7687 NGN 1 NGN = 0.0003 BHD
10 10 2025 1 BHD = 3892.7135 NGN 1 NGN = 0.0003 BHD
11 10 2025 1 BHD = 3898.7321 NGN 1 NGN = 0.0003 BHD
12 10 2025 1 BHD = 3898.7321 NGN 1 NGN = 0.0003 BHD
13 10 2025 1 BHD = 3870.5993 NGN 1 NGN = 0.0003 BHD
14 10 2025 1 BHD = 3879.15 NGN 1 NGN = 0.0003 BHD
15 10 2025 1 BHD = 3871.5088 NGN 1 NGN = 0.0003 BHD
16 10 2025 1 BHD = 3895.6374 NGN 1 NGN = 0.0003 BHD
17 10 2025 1 BHD = 3894.9337 NGN 1 NGN = 0.0003 BHD
18 10 2025 1 BHD = 3907.9626 NGN 1 NGN = 0.0003 BHD
19 10 2025 1 BHD = 3890.2274 NGN 1 NGN = 0.0003 BHD
20 10 2025 1 BHD = 3900.6846 NGN 1 NGN = 0.0003 BHD
21 10 2025 1 BHD = 3891.0252 NGN 1 NGN = 0.0003 BHD
22 10 2025 1 BHD = 3886.147 NGN 1 NGN = 0.0003 BHD
23 10 2025 1 BHD = 3880.8112 NGN 1 NGN = 0.0003 BHD
24 10 2025 1 BHD = 3875.2109 NGN 1 NGN = 0.0003 BHD
25 10 2025 1 BHD = 3880.3195 NGN 1 NGN = 0.0003 BHD
26 10 2025 1 BHD = 3879.6545 NGN 1 NGN = 0.0003 BHD
27 10 2025 1 BHD = 3874.5155 NGN 1 NGN = 0.0003 BHD
28 10 2025 1 BHD = 3860.0633 NGN 1 NGN = 0.0003 BHD
29 10 2025 1 BHD = 3850.6828 NGN 1 NGN = 0.0003 BHD
30 10 2025 1 BHD = 3841.28 NGN 1 NGN = 0.0003 BHD
31 10 2025 1 BHD = 3846.7151 NGN 1 NGN = 0.0003 BHD

Nov 2025

日付BHD-NGNNGN-BHD
01 11 2025 1 BHD = 3858.9282 NGN 1 NGN = 0.0003 BHD
02 11 2025 1 BHD = 3858.9282 NGN 1 NGN = 0.0003 BHD
03 11 2025 1 BHD = 3833.8527 NGN 1 NGN = 0.0003 BHD
04 11 2025 1 BHD = 3815.5553 NGN 1 NGN = 0.0003 BHD
05 11 2025 1 BHD = 3821.0454 NGN 1 NGN = 0.0003 BHD
06 11 2025 1 BHD = 3814.8086 NGN 1 NGN = 0.0003 BHD
07 11 2025 1 BHD = 3812.5207 NGN 1 NGN = 0.0003 BHD
08 11 2025 1 BHD = 3839.4567 NGN 1 NGN = 0.0003 BHD
09 11 2025 1 BHD = 3839.4567 NGN 1 NGN = 0.0003 BHD
10 11 2025 1 BHD = 3811.0546 NGN 1 NGN = 0.0003 BHD
11 11 2025 1 BHD = 3813.9777 NGN 1 NGN = 0.0003 BHD
12 11 2025 1 BHD = 3820.9904 NGN 1 NGN = 0.0003 BHD
13 11 2025 1 BHD = 3824.2168 NGN 1 NGN = 0.0003 BHD
14 11 2025 1 BHD = 3823.46 NGN 1 NGN = 0.0003 BHD
15 11 2025 1 BHD = 3839.0517 NGN 1 NGN = 0.0003 BHD
16 11 2025 1 BHD = 3839.0517 NGN 1 NGN = 0.0003 BHD
17 11 2025 1 BHD = 3831.2442 NGN 1 NGN = 0.0003 BHD
18 11 2025 1 BHD = 3841.0782 NGN 1 NGN = 0.0003 BHD
19 11 2025 1 BHD = 3854.462 NGN 1 NGN = 0.0003 BHD
20 11 2025 1 BHD = 3858.4112 NGN 1 NGN = 0.0003 BHD
21 11 2025 1 BHD = 3859.7215 NGN 1 NGN = 0.0003 BHD
22 11 2025 1 BHD = 3856.88 NGN 1 NGN = 0.0003 BHD
23 11 2025 1 BHD = 3856.88 NGN 1 NGN = 0.0003 BHD
24 11 2025 1 BHD = 3858.6131 NGN 1 NGN = 0.0003 BHD
25 11 2025 1 BHD = 3856.0555 NGN 1 NGN = 0.0003 BHD
26 11 2025 1 BHD = 3837.9127 NGN 1 NGN = 0.0003 BHD
27 11 2025 1 BHD = 3829.4263 NGN 1 NGN = 0.0003 BHD
28 11 2025 1 BHD = 3835.9699 NGN 1 NGN = 0.0003 BHD
29 11 2025 1 BHD = 3855.0779 NGN 1 NGN = 0.0003 BHD
30 11 2025 1 BHD = 3855.0779 NGN 1 NGN = 0.0003 BHD

Dec 2025

日付BHD-NGNNGN-BHD
01 12 2025 1 BHD = 3835.1729 NGN 1 NGN = 0.0003 BHD
02 12 2025 1 BHD = 3839.2389 NGN 1 NGN = 0.0003 BHD
03 12 2025 1 BHD = 3834.4945 NGN 1 NGN = 0.0003 BHD
04 12 2025 1 BHD = 3840.7608 NGN 1 NGN = 0.0003 BHD
05 12 2025 1 BHD = 3848.7641 NGN 1 NGN = 0.0003 BHD
06 12 2025 1 BHD = 3853.7022 NGN 1 NGN = 0.0003 BHD

BHD-NGNおよびNGN-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats