currencystats247.com

CurrencyStats247 > 為替レート > BHD-NADおよびNAD-BHDの為替レート - 2025年

BHD-NADおよびNAD-BHDの為替レート - 2025年

BHD-NADおよびNAD-BHDの為替レート

下から2025年のBHD-NADおよびNAD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 49.0683 NAD
1 NAD = 0.0204 BHD

Jan 2025

日付BHD-NADNAD-BHD
01 1 2025 1 BHD = 49.7216 NAD 1 NAD = 0.0201 BHD
02 1 2025 1 BHD = 49.6541 NAD 1 NAD = 0.0201 BHD
03 1 2025 1 BHD = 49.8018 NAD 1 NAD = 0.0201 BHD
04 1 2025 1 BHD = 49.7331 NAD 1 NAD = 0.0201 BHD
05 1 2025 1 BHD = 49.7331 NAD 1 NAD = 0.0201 BHD
06 1 2025 1 BHD = 49.2138 NAD 1 NAD = 0.0203 BHD
07 1 2025 1 BHD = 49.3374 NAD 1 NAD = 0.0203 BHD
08 1 2025 1 BHD = 50.1142 NAD 1 NAD = 0.02 BHD
09 1 2025 1 BHD = 50.0809 NAD 1 NAD = 0.02 BHD
10 1 2025 1 BHD = 50.4256 NAD 1 NAD = 0.0198 BHD
11 1 2025 1 BHD = 50.6965 NAD 1 NAD = 0.0197 BHD
12 1 2025 1 BHD = 50.6965 NAD 1 NAD = 0.0197 BHD
13 1 2025 1 BHD = 50.882 NAD 1 NAD = 0.0197 BHD
14 1 2025 1 BHD = 50.4088 NAD 1 NAD = 0.0198 BHD
15 1 2025 1 BHD = 50.1293 NAD 1 NAD = 0.0199 BHD
16 1 2025 1 BHD = 50.1007 NAD 1 NAD = 0.02 BHD
17 1 2025 1 BHD = 49.6944 NAD 1 NAD = 0.0201 BHD
18 1 2025 1 BHD = 49.6743 NAD 1 NAD = 0.0201 BHD
19 1 2025 1 BHD = 49.8412 NAD 1 NAD = 0.0201 BHD
20 1 2025 1 BHD = 49.7387 NAD 1 NAD = 0.0201 BHD
21 1 2025 1 BHD = 49.4683 NAD 1 NAD = 0.0202 BHD
22 1 2025 1 BHD = 49.2146 NAD 1 NAD = 0.0203 BHD
23 1 2025 1 BHD = 49.2805 NAD 1 NAD = 0.0203 BHD
24 1 2025 1 BHD = 48.7397 NAD 1 NAD = 0.0205 BHD
25 1 2025 1 BHD = 48.6835 NAD 1 NAD = 0.0205 BHD
26 1 2025 1 BHD = 48.7205 NAD 1 NAD = 0.0205 BHD
27 1 2025 1 BHD = 49.4692 NAD 1 NAD = 0.0202 BHD
28 1 2025 1 BHD = 49.627 NAD 1 NAD = 0.0202 BHD
29 1 2025 1 BHD = 49.5339 NAD 1 NAD = 0.0202 BHD
30 1 2025 1 BHD = 49.1024 NAD 1 NAD = 0.0204 BHD
31 1 2025 1 BHD = 49.5079 NAD 1 NAD = 0.0202 BHD

Feb 2025

日付BHD-NADNAD-BHD
01 2 2025 1 BHD = 49.495 NAD 1 NAD = 0.0202 BHD
02 2 2025 1 BHD = 49.5074 NAD 1 NAD = 0.0202 BHD
03 2 2025 1 BHD = 50.1516 NAD 1 NAD = 0.0199 BHD
04 2 2025 1 BHD = 49.7842 NAD 1 NAD = 0.0201 BHD
05 2 2025 1 BHD = 49.4381 NAD 1 NAD = 0.0202 BHD
06 2 2025 1 BHD = 49.3545 NAD 1 NAD = 0.0203 BHD
07 2 2025 1 BHD = 48.942 NAD 1 NAD = 0.0204 BHD
08 2 2025 1 BHD = 49.16 NAD 1 NAD = 0.0203 BHD
09 2 2025 1 BHD = 48.8963 NAD 1 NAD = 0.0205 BHD
10 2 2025 1 BHD = 48.9384 NAD 1 NAD = 0.0204 BHD
11 2 2025 1 BHD = 48.9853 NAD 1 NAD = 0.0204 BHD
12 2 2025 1 BHD = 48.9361 NAD 1 NAD = 0.0204 BHD
13 2 2025 1 BHD = 48.8099 NAD 1 NAD = 0.0205 BHD
14 2 2025 1 BHD = 48.7777 NAD 1 NAD = 0.0205 BHD
15 2 2025 1 BHD = 48.6469 NAD 1 NAD = 0.0206 BHD
16 2 2025 1 BHD = 48.6469 NAD 1 NAD = 0.0206 BHD
17 2 2025 1 BHD = 48.9105 NAD 1 NAD = 0.0204 BHD
18 2 2025 1 BHD = 48.914 NAD 1 NAD = 0.0204 BHD
19 2 2025 1 BHD = 49.072 NAD 1 NAD = 0.0204 BHD
20 2 2025 1 BHD = 49.3087 NAD 1 NAD = 0.0203 BHD
21 2 2025 1 BHD = 48.6982 NAD 1 NAD = 0.0205 BHD
22 2 2025 1 BHD = 48.6517 NAD 1 NAD = 0.0206 BHD
23 2 2025 1 BHD = 48.6517 NAD 1 NAD = 0.0206 BHD
24 2 2025 1 BHD = 48.6799 NAD 1 NAD = 0.0205 BHD
25 2 2025 1 BHD = 48.6892 NAD 1 NAD = 0.0205 BHD
26 2 2025 1 BHD = 48.9354 NAD 1 NAD = 0.0204 BHD
27 2 2025 1 BHD = 48.9218 NAD 1 NAD = 0.0204 BHD
28 2 2025 1 BHD = 49.0028 NAD 1 NAD = 0.0204 BHD

Mar 2025

日付BHD-NADNAD-BHD
01 3 2025 1 BHD = 49.6464 NAD 1 NAD = 0.0201 BHD
02 3 2025 1 BHD = 49.6042 NAD 1 NAD = 0.0202 BHD
03 3 2025 1 BHD = 49.5841 NAD 1 NAD = 0.0202 BHD
04 3 2025 1 BHD = 49.1809 NAD 1 NAD = 0.0203 BHD
05 3 2025 1 BHD = 48.7945 NAD 1 NAD = 0.0205 BHD
06 3 2025 1 BHD = 48.6485 NAD 1 NAD = 0.0206 BHD
07 3 2025 1 BHD = 48.1135 NAD 1 NAD = 0.0208 BHD
08 3 2025 1 BHD = 48.3449 NAD 1 NAD = 0.0207 BHD
09 3 2025 1 BHD = 48.141 NAD 1 NAD = 0.0208 BHD
10 3 2025 1 BHD = 48.3125 NAD 1 NAD = 0.0207 BHD
11 3 2025 1 BHD = 48.5274 NAD 1 NAD = 0.0206 BHD
12 3 2025 1 BHD = 48.897 NAD 1 NAD = 0.0205 BHD
13 3 2025 1 BHD = 48.7932 NAD 1 NAD = 0.0205 BHD
14 3 2025 1 BHD = 48.5841 NAD 1 NAD = 0.0206 BHD
15 3 2025 1 BHD = 48.2624 NAD 1 NAD = 0.0207 BHD
16 3 2025 1 BHD = 48.3079 NAD 1 NAD = 0.0207 BHD
17 3 2025 1 BHD = 48.1347 NAD 1 NAD = 0.0208 BHD
18 3 2025 1 BHD = 47.9662 NAD 1 NAD = 0.0208 BHD
19 3 2025 1 BHD = 48.0401 NAD 1 NAD = 0.0208 BHD
20 3 2025 1 BHD = 48.1678 NAD 1 NAD = 0.0208 BHD
21 3 2025 1 BHD = 48.1374 NAD 1 NAD = 0.0208 BHD
22 3 2025 1 BHD = 48.4193 NAD 1 NAD = 0.0207 BHD
23 3 2025 1 BHD = 48.5315 NAD 1 NAD = 0.0206 BHD
24 3 2025 1 BHD = 48.3342 NAD 1 NAD = 0.0207 BHD
25 3 2025 1 BHD = 48.2351 NAD 1 NAD = 0.0207 BHD
26 3 2025 1 BHD = 48.4869 NAD 1 NAD = 0.0206 BHD
27 3 2025 1 BHD = 48.3023 NAD 1 NAD = 0.0207 BHD
28 3 2025 1 BHD = 48.2022 NAD 1 NAD = 0.0207 BHD
29 3 2025 1 BHD = 49.3511 NAD 1 NAD = 0.0203 BHD
30 3 2025 1 BHD = 49.2198 NAD 1 NAD = 0.0203 BHD
31 3 2025 1 BHD = 48.6564 NAD 1 NAD = 0.0206 BHD

Apr 2025

日付BHD-NADNAD-BHD
01 4 2025 1 BHD = 48.735 NAD 1 NAD = 0.0205 BHD
02 4 2025 1 BHD = 49.5589 NAD 1 NAD = 0.0202 BHD
03 4 2025 1 BHD = 49.7712 NAD 1 NAD = 0.0201 BHD
04 4 2025 1 BHD = 50.4791 NAD 1 NAD = 0.0198 BHD
05 4 2025 1 BHD = 50.9426 NAD 1 NAD = 0.0196 BHD
06 4 2025 1 BHD = 50.9426 NAD 1 NAD = 0.0196 BHD
07 4 2025 1 BHD = 51.4368 NAD 1 NAD = 0.0194 BHD
08 4 2025 1 BHD = 51.9435 NAD 1 NAD = 0.0193 BHD
09 4 2025 1 BHD = 52.2766 NAD 1 NAD = 0.0191 BHD
10 4 2025 1 BHD = 52.6026 NAD 1 NAD = 0.019 BHD
11 4 2025 1 BHD = 51.8151 NAD 1 NAD = 0.0193 BHD
12 4 2025 1 BHD = 51.1232 NAD 1 NAD = 0.0196 BHD
13 4 2025 1 BHD = 50.7745 NAD 1 NAD = 0.0197 BHD
14 4 2025 1 BHD = 50.8345 NAD 1 NAD = 0.0197 BHD
15 4 2025 1 BHD = 50.1634 NAD 1 NAD = 0.0199 BHD
16 4 2025 1 BHD = 50.4101 NAD 1 NAD = 0.0198 BHD
17 4 2025 1 BHD = 50.035 NAD 1 NAD = 0.02 BHD
18 4 2025 1 BHD = 50.0315 NAD 1 NAD = 0.02 BHD
19 4 2025 1 BHD = 50.0315 NAD 1 NAD = 0.02 BHD
20 4 2025 1 BHD = 50.0315 NAD 1 NAD = 0.02 BHD
21 4 2025 1 BHD = 50.0315 NAD 1 NAD = 0.02 BHD
22 4 2025 1 BHD = 49.4539 NAD 1 NAD = 0.0202 BHD
23 4 2025 1 BHD = 49.2727 NAD 1 NAD = 0.0203 BHD
24 4 2025 1 BHD = 49.4855 NAD 1 NAD = 0.0202 BHD
25 4 2025 1 BHD = 50.0672 NAD 1 NAD = 0.02 BHD
26 4 2025 1 BHD = 49.5654 NAD 1 NAD = 0.0202 BHD
27 4 2025 1 BHD = 49.5654 NAD 1 NAD = 0.0202 BHD
28 4 2025 1 BHD = 49.5615 NAD 1 NAD = 0.0202 BHD
29 4 2025 1 BHD = 49.2208 NAD 1 NAD = 0.0203 BHD
30 4 2025 1 BHD = 49.3918 NAD 1 NAD = 0.0202 BHD

May 2025

日付BHD-NADNAD-BHD
01 5 2025 1 BHD = 49.3888 NAD 1 NAD = 0.0202 BHD
02 5 2025 1 BHD = 48.8433 NAD 1 NAD = 0.0205 BHD
03 5 2025 1 BHD = 48.827 NAD 1 NAD = 0.0205 BHD
04 5 2025 1 BHD = 48.827 NAD 1 NAD = 0.0205 BHD
05 5 2025 1 BHD = 48.5318 NAD 1 NAD = 0.0206 BHD
06 5 2025 1 BHD = 48.4214 NAD 1 NAD = 0.0207 BHD
07 5 2025 1 BHD = 48.5178 NAD 1 NAD = 0.0206 BHD
08 5 2025 1 BHD = 48.2166 NAD 1 NAD = 0.0207 BHD
09 5 2025 1 BHD = 48.2397 NAD 1 NAD = 0.0207 BHD
10 5 2025 1 BHD = 48.4154 NAD 1 NAD = 0.0207 BHD
11 5 2025 1 BHD = 48.4432 NAD 1 NAD = 0.0206 BHD
12 5 2025 1 BHD = 48.5414 NAD 1 NAD = 0.0206 BHD
13 5 2025 1 BHD = 48.6026 NAD 1 NAD = 0.0206 BHD
14 5 2025 1 BHD = 48.4475 NAD 1 NAD = 0.0206 BHD
15 5 2025 1 BHD = 48.1527 NAD 1 NAD = 0.0208 BHD
16 5 2025 1 BHD = 47.8704 NAD 1 NAD = 0.0209 BHD
17 5 2025 1 BHD = 47.887 NAD 1 NAD = 0.0209 BHD
18 5 2025 1 BHD = 47.887 NAD 1 NAD = 0.0209 BHD
19 5 2025 1 BHD = 47.9078 NAD 1 NAD = 0.0209 BHD
20 5 2025 1 BHD = 47.7283 NAD 1 NAD = 0.021 BHD
21 5 2025 1 BHD = 47.3789 NAD 1 NAD = 0.0211 BHD
22 5 2025 1 BHD = 47.7629 NAD 1 NAD = 0.0209 BHD
23 5 2025 1 BHD = 47.4905 NAD 1 NAD = 0.0211 BHD
24 5 2025 1 BHD = 47.4101 NAD 1 NAD = 0.0211 BHD
25 5 2025 1 BHD = 47.4101 NAD 1 NAD = 0.0211 BHD
26 5 2025 1 BHD = 47.379 NAD 1 NAD = 0.0211 BHD
27 5 2025 1 BHD = 47.4695 NAD 1 NAD = 0.0211 BHD
28 5 2025 1 BHD = 47.509 NAD 1 NAD = 0.021 BHD
29 5 2025 1 BHD = 47.3697 NAD 1 NAD = 0.0211 BHD
30 5 2025 1 BHD = 47.4772 NAD 1 NAD = 0.0211 BHD
31 5 2025 1 BHD = 47.6949 NAD 1 NAD = 0.021 BHD

Jun 2025

日付BHD-NADNAD-BHD
01 6 2025 1 BHD = 47.6949 NAD 1 NAD = 0.021 BHD
02 6 2025 1 BHD = 47.5496 NAD 1 NAD = 0.021 BHD
03 6 2025 1 BHD = 47.5389 NAD 1 NAD = 0.021 BHD
04 6 2025 1 BHD = 47.2964 NAD 1 NAD = 0.0211 BHD
05 6 2025 1 BHD = 47.0837 NAD 1 NAD = 0.0212 BHD
06 6 2025 1 BHD = 47.1022 NAD 1 NAD = 0.0212 BHD

BHD-NADおよびNAD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats