currencystats247.com

CurrencyStats247 > 為替レート > BHD-NADおよびNAD-BHDの為替レート - 2025年

BHD-NADおよびNAD-BHDの為替レート - 2025年

BHD-NADおよびNAD-BHDの為替レート

下から2025年のBHD-NADおよびNAD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 47.702 NAD
1 NAD = 0.021 BHD

Jan 2025

日付BHD-NADNAD-BHD
01 1 2025 1 BHD = 49.7216 NAD 1 NAD = 0.0201 BHD
02 1 2025 1 BHD = 49.6541 NAD 1 NAD = 0.0201 BHD
03 1 2025 1 BHD = 49.8018 NAD 1 NAD = 0.0201 BHD
04 1 2025 1 BHD = 49.7331 NAD 1 NAD = 0.0201 BHD
05 1 2025 1 BHD = 49.7331 NAD 1 NAD = 0.0201 BHD
06 1 2025 1 BHD = 49.2138 NAD 1 NAD = 0.0203 BHD
07 1 2025 1 BHD = 49.3374 NAD 1 NAD = 0.0203 BHD
08 1 2025 1 BHD = 50.1142 NAD 1 NAD = 0.02 BHD
09 1 2025 1 BHD = 50.0809 NAD 1 NAD = 0.02 BHD
10 1 2025 1 BHD = 50.4256 NAD 1 NAD = 0.0198 BHD
11 1 2025 1 BHD = 50.6965 NAD 1 NAD = 0.0197 BHD
12 1 2025 1 BHD = 50.6965 NAD 1 NAD = 0.0197 BHD
13 1 2025 1 BHD = 50.882 NAD 1 NAD = 0.0197 BHD
14 1 2025 1 BHD = 50.4088 NAD 1 NAD = 0.0198 BHD
15 1 2025 1 BHD = 50.1293 NAD 1 NAD = 0.0199 BHD
16 1 2025 1 BHD = 50.1007 NAD 1 NAD = 0.02 BHD
17 1 2025 1 BHD = 49.6944 NAD 1 NAD = 0.0201 BHD
18 1 2025 1 BHD = 49.6743 NAD 1 NAD = 0.0201 BHD
19 1 2025 1 BHD = 49.8412 NAD 1 NAD = 0.0201 BHD
20 1 2025 1 BHD = 49.7387 NAD 1 NAD = 0.0201 BHD
21 1 2025 1 BHD = 49.4683 NAD 1 NAD = 0.0202 BHD
22 1 2025 1 BHD = 49.2146 NAD 1 NAD = 0.0203 BHD
23 1 2025 1 BHD = 49.2805 NAD 1 NAD = 0.0203 BHD
24 1 2025 1 BHD = 48.7397 NAD 1 NAD = 0.0205 BHD
25 1 2025 1 BHD = 48.6835 NAD 1 NAD = 0.0205 BHD
26 1 2025 1 BHD = 48.7205 NAD 1 NAD = 0.0205 BHD
27 1 2025 1 BHD = 49.4692 NAD 1 NAD = 0.0202 BHD
28 1 2025 1 BHD = 49.627 NAD 1 NAD = 0.0202 BHD
29 1 2025 1 BHD = 49.5339 NAD 1 NAD = 0.0202 BHD
30 1 2025 1 BHD = 49.1024 NAD 1 NAD = 0.0204 BHD
31 1 2025 1 BHD = 49.5079 NAD 1 NAD = 0.0202 BHD

Feb 2025

日付BHD-NADNAD-BHD
01 2 2025 1 BHD = 49.495 NAD 1 NAD = 0.0202 BHD
02 2 2025 1 BHD = 49.5074 NAD 1 NAD = 0.0202 BHD
03 2 2025 1 BHD = 50.1516 NAD 1 NAD = 0.0199 BHD
04 2 2025 1 BHD = 49.7842 NAD 1 NAD = 0.0201 BHD
05 2 2025 1 BHD = 49.4381 NAD 1 NAD = 0.0202 BHD
06 2 2025 1 BHD = 49.3545 NAD 1 NAD = 0.0203 BHD
07 2 2025 1 BHD = 48.942 NAD 1 NAD = 0.0204 BHD
08 2 2025 1 BHD = 49.16 NAD 1 NAD = 0.0203 BHD
09 2 2025 1 BHD = 48.8963 NAD 1 NAD = 0.0205 BHD
10 2 2025 1 BHD = 48.9384 NAD 1 NAD = 0.0204 BHD
11 2 2025 1 BHD = 48.9853 NAD 1 NAD = 0.0204 BHD
12 2 2025 1 BHD = 48.9361 NAD 1 NAD = 0.0204 BHD
13 2 2025 1 BHD = 48.8099 NAD 1 NAD = 0.0205 BHD
14 2 2025 1 BHD = 48.7777 NAD 1 NAD = 0.0205 BHD
15 2 2025 1 BHD = 48.6469 NAD 1 NAD = 0.0206 BHD
16 2 2025 1 BHD = 48.6469 NAD 1 NAD = 0.0206 BHD
17 2 2025 1 BHD = 48.9105 NAD 1 NAD = 0.0204 BHD
18 2 2025 1 BHD = 48.914 NAD 1 NAD = 0.0204 BHD
19 2 2025 1 BHD = 49.072 NAD 1 NAD = 0.0204 BHD
20 2 2025 1 BHD = 49.3087 NAD 1 NAD = 0.0203 BHD
21 2 2025 1 BHD = 48.6982 NAD 1 NAD = 0.0205 BHD
22 2 2025 1 BHD = 48.6517 NAD 1 NAD = 0.0206 BHD
23 2 2025 1 BHD = 48.6517 NAD 1 NAD = 0.0206 BHD
24 2 2025 1 BHD = 48.6799 NAD 1 NAD = 0.0205 BHD
25 2 2025 1 BHD = 48.6892 NAD 1 NAD = 0.0205 BHD
26 2 2025 1 BHD = 48.9354 NAD 1 NAD = 0.0204 BHD
27 2 2025 1 BHD = 48.9218 NAD 1 NAD = 0.0204 BHD
28 2 2025 1 BHD = 49.0028 NAD 1 NAD = 0.0204 BHD

Mar 2025

日付BHD-NADNAD-BHD
01 3 2025 1 BHD = 49.6464 NAD 1 NAD = 0.0201 BHD
02 3 2025 1 BHD = 49.6042 NAD 1 NAD = 0.0202 BHD
03 3 2025 1 BHD = 49.5841 NAD 1 NAD = 0.0202 BHD
04 3 2025 1 BHD = 49.1809 NAD 1 NAD = 0.0203 BHD
05 3 2025 1 BHD = 48.7945 NAD 1 NAD = 0.0205 BHD
06 3 2025 1 BHD = 48.6485 NAD 1 NAD = 0.0206 BHD
07 3 2025 1 BHD = 48.1135 NAD 1 NAD = 0.0208 BHD
08 3 2025 1 BHD = 48.3449 NAD 1 NAD = 0.0207 BHD
09 3 2025 1 BHD = 48.141 NAD 1 NAD = 0.0208 BHD
10 3 2025 1 BHD = 48.3125 NAD 1 NAD = 0.0207 BHD
11 3 2025 1 BHD = 48.5274 NAD 1 NAD = 0.0206 BHD
12 3 2025 1 BHD = 48.897 NAD 1 NAD = 0.0205 BHD
13 3 2025 1 BHD = 48.7932 NAD 1 NAD = 0.0205 BHD
14 3 2025 1 BHD = 48.5841 NAD 1 NAD = 0.0206 BHD
15 3 2025 1 BHD = 48.2624 NAD 1 NAD = 0.0207 BHD
16 3 2025 1 BHD = 48.3079 NAD 1 NAD = 0.0207 BHD
17 3 2025 1 BHD = 48.1347 NAD 1 NAD = 0.0208 BHD
18 3 2025 1 BHD = 47.9662 NAD 1 NAD = 0.0208 BHD
19 3 2025 1 BHD = 48.0401 NAD 1 NAD = 0.0208 BHD
20 3 2025 1 BHD = 48.1678 NAD 1 NAD = 0.0208 BHD
21 3 2025 1 BHD = 48.1374 NAD 1 NAD = 0.0208 BHD
22 3 2025 1 BHD = 48.4193 NAD 1 NAD = 0.0207 BHD
23 3 2025 1 BHD = 48.5315 NAD 1 NAD = 0.0206 BHD
24 3 2025 1 BHD = 48.3342 NAD 1 NAD = 0.0207 BHD
25 3 2025 1 BHD = 48.2351 NAD 1 NAD = 0.0207 BHD
26 3 2025 1 BHD = 48.4869 NAD 1 NAD = 0.0206 BHD
27 3 2025 1 BHD = 48.3023 NAD 1 NAD = 0.0207 BHD
28 3 2025 1 BHD = 48.2022 NAD 1 NAD = 0.0207 BHD
29 3 2025 1 BHD = 49.3511 NAD 1 NAD = 0.0203 BHD
30 3 2025 1 BHD = 49.2198 NAD 1 NAD = 0.0203 BHD
31 3 2025 1 BHD = 48.6564 NAD 1 NAD = 0.0206 BHD

Apr 2025

日付BHD-NADNAD-BHD
01 4 2025 1 BHD = 48.735 NAD 1 NAD = 0.0205 BHD
02 4 2025 1 BHD = 49.5589 NAD 1 NAD = 0.0202 BHD
03 4 2025 1 BHD = 49.7712 NAD 1 NAD = 0.0201 BHD
04 4 2025 1 BHD = 50.4791 NAD 1 NAD = 0.0198 BHD
05 4 2025 1 BHD = 50.9426 NAD 1 NAD = 0.0196 BHD
06 4 2025 1 BHD = 50.9426 NAD 1 NAD = 0.0196 BHD
07 4 2025 1 BHD = 51.4368 NAD 1 NAD = 0.0194 BHD
08 4 2025 1 BHD = 51.9435 NAD 1 NAD = 0.0193 BHD
09 4 2025 1 BHD = 52.2766 NAD 1 NAD = 0.0191 BHD
10 4 2025 1 BHD = 52.6026 NAD 1 NAD = 0.019 BHD
11 4 2025 1 BHD = 51.8151 NAD 1 NAD = 0.0193 BHD
12 4 2025 1 BHD = 51.1232 NAD 1 NAD = 0.0196 BHD
13 4 2025 1 BHD = 50.7745 NAD 1 NAD = 0.0197 BHD
14 4 2025 1 BHD = 50.8345 NAD 1 NAD = 0.0197 BHD
15 4 2025 1 BHD = 50.1634 NAD 1 NAD = 0.0199 BHD
16 4 2025 1 BHD = 50.4101 NAD 1 NAD = 0.0198 BHD
17 4 2025 1 BHD = 50.035 NAD 1 NAD = 0.02 BHD
18 4 2025 1 BHD = 50.0315 NAD 1 NAD = 0.02 BHD
19 4 2025 1 BHD = 50.0315 NAD 1 NAD = 0.02 BHD
20 4 2025 1 BHD = 50.0315 NAD 1 NAD = 0.02 BHD
21 4 2025 1 BHD = 50.0315 NAD 1 NAD = 0.02 BHD
22 4 2025 1 BHD = 49.4539 NAD 1 NAD = 0.0202 BHD
23 4 2025 1 BHD = 49.2727 NAD 1 NAD = 0.0203 BHD
24 4 2025 1 BHD = 49.4855 NAD 1 NAD = 0.0202 BHD
25 4 2025 1 BHD = 50.0672 NAD 1 NAD = 0.02 BHD
26 4 2025 1 BHD = 49.5654 NAD 1 NAD = 0.0202 BHD
27 4 2025 1 BHD = 49.5654 NAD 1 NAD = 0.0202 BHD
28 4 2025 1 BHD = 49.5615 NAD 1 NAD = 0.0202 BHD
29 4 2025 1 BHD = 49.2208 NAD 1 NAD = 0.0203 BHD
30 4 2025 1 BHD = 49.3918 NAD 1 NAD = 0.0202 BHD

May 2025

日付BHD-NADNAD-BHD
01 5 2025 1 BHD = 49.3888 NAD 1 NAD = 0.0202 BHD
02 5 2025 1 BHD = 48.8433 NAD 1 NAD = 0.0205 BHD
03 5 2025 1 BHD = 48.827 NAD 1 NAD = 0.0205 BHD
04 5 2025 1 BHD = 48.827 NAD 1 NAD = 0.0205 BHD
05 5 2025 1 BHD = 48.5318 NAD 1 NAD = 0.0206 BHD
06 5 2025 1 BHD = 48.4214 NAD 1 NAD = 0.0207 BHD
07 5 2025 1 BHD = 48.5178 NAD 1 NAD = 0.0206 BHD
08 5 2025 1 BHD = 48.2166 NAD 1 NAD = 0.0207 BHD
09 5 2025 1 BHD = 48.2397 NAD 1 NAD = 0.0207 BHD
10 5 2025 1 BHD = 48.4154 NAD 1 NAD = 0.0207 BHD
11 5 2025 1 BHD = 48.4432 NAD 1 NAD = 0.0206 BHD
12 5 2025 1 BHD = 48.5414 NAD 1 NAD = 0.0206 BHD
13 5 2025 1 BHD = 48.6026 NAD 1 NAD = 0.0206 BHD
14 5 2025 1 BHD = 48.4475 NAD 1 NAD = 0.0206 BHD
15 5 2025 1 BHD = 48.1527 NAD 1 NAD = 0.0208 BHD
16 5 2025 1 BHD = 47.8704 NAD 1 NAD = 0.0209 BHD
17 5 2025 1 BHD = 47.887 NAD 1 NAD = 0.0209 BHD
18 5 2025 1 BHD = 47.887 NAD 1 NAD = 0.0209 BHD
19 5 2025 1 BHD = 47.9078 NAD 1 NAD = 0.0209 BHD
20 5 2025 1 BHD = 47.7283 NAD 1 NAD = 0.021 BHD
21 5 2025 1 BHD = 47.3789 NAD 1 NAD = 0.0211 BHD
22 5 2025 1 BHD = 47.7629 NAD 1 NAD = 0.0209 BHD
23 5 2025 1 BHD = 47.4905 NAD 1 NAD = 0.0211 BHD
24 5 2025 1 BHD = 47.4101 NAD 1 NAD = 0.0211 BHD
25 5 2025 1 BHD = 47.4101 NAD 1 NAD = 0.0211 BHD
26 5 2025 1 BHD = 47.379 NAD 1 NAD = 0.0211 BHD
27 5 2025 1 BHD = 47.4695 NAD 1 NAD = 0.0211 BHD
28 5 2025 1 BHD = 47.509 NAD 1 NAD = 0.021 BHD
29 5 2025 1 BHD = 47.3697 NAD 1 NAD = 0.0211 BHD
30 5 2025 1 BHD = 47.4772 NAD 1 NAD = 0.0211 BHD
31 5 2025 1 BHD = 47.6949 NAD 1 NAD = 0.021 BHD

Jun 2025

日付BHD-NADNAD-BHD
01 6 2025 1 BHD = 47.6949 NAD 1 NAD = 0.021 BHD
02 6 2025 1 BHD = 47.5496 NAD 1 NAD = 0.021 BHD
03 6 2025 1 BHD = 47.5389 NAD 1 NAD = 0.021 BHD
04 6 2025 1 BHD = 47.2964 NAD 1 NAD = 0.0211 BHD
05 6 2025 1 BHD = 47.0837 NAD 1 NAD = 0.0212 BHD
06 6 2025 1 BHD = 47.1022 NAD 1 NAD = 0.0212 BHD
07 6 2025 1 BHD = 47.0896 NAD 1 NAD = 0.0212 BHD
08 6 2025 1 BHD = 47.0896 NAD 1 NAD = 0.0212 BHD
09 6 2025 1 BHD = 47.0065 NAD 1 NAD = 0.0213 BHD
10 6 2025 1 BHD = 47.0104 NAD 1 NAD = 0.0213 BHD
11 6 2025 1 BHD = 47.212 NAD 1 NAD = 0.0212 BHD
12 6 2025 1 BHD = 47.1847 NAD 1 NAD = 0.0212 BHD
13 6 2025 1 BHD = 47.7291 NAD 1 NAD = 0.021 BHD
14 6 2025 1 BHD = 47.7065 NAD 1 NAD = 0.021 BHD
15 6 2025 1 BHD = 47.7065 NAD 1 NAD = 0.021 BHD
16 6 2025 1 BHD = 47.1434 NAD 1 NAD = 0.0212 BHD
17 6 2025 1 BHD = 47.2865 NAD 1 NAD = 0.0211 BHD
18 6 2025 1 BHD = 47.98 NAD 1 NAD = 0.0208 BHD
19 6 2025 1 BHD = 47.8654 NAD 1 NAD = 0.0209 BHD
20 6 2025 1 BHD = 47.8847 NAD 1 NAD = 0.0209 BHD
21 6 2025 1 BHD = 47.8652 NAD 1 NAD = 0.0209 BHD
22 6 2025 1 BHD = 47.8652 NAD 1 NAD = 0.0209 BHD
23 6 2025 1 BHD = 48.0013 NAD 1 NAD = 0.0208 BHD
24 6 2025 1 BHD = 46.9743 NAD 1 NAD = 0.0213 BHD
25 6 2025 1 BHD = 47.1295 NAD 1 NAD = 0.0212 BHD
26 6 2025 1 BHD = 46.9188 NAD 1 NAD = 0.0213 BHD
27 6 2025 1 BHD = 47.4528 NAD 1 NAD = 0.0211 BHD
28 6 2025 1 BHD = 47.6117 NAD 1 NAD = 0.021 BHD
29 6 2025 1 BHD = 47.6117 NAD 1 NAD = 0.021 BHD
30 6 2025 1 BHD = 47.0533 NAD 1 NAD = 0.0213 BHD

Jul 2025

日付BHD-NADNAD-BHD
01 7 2025 1 BHD = 46.6286 NAD 1 NAD = 0.0214 BHD
02 7 2025 1 BHD = 46.8607 NAD 1 NAD = 0.0213 BHD
03 7 2025 1 BHD = 46.4629 NAD 1 NAD = 0.0215 BHD
04 7 2025 1 BHD = 46.6513 NAD 1 NAD = 0.0214 BHD
05 7 2025 1 BHD = 46.7462 NAD 1 NAD = 0.0214 BHD
06 7 2025 1 BHD = 46.7462 NAD 1 NAD = 0.0214 BHD
07 7 2025 1 BHD = 47.1119 NAD 1 NAD = 0.0212 BHD
08 7 2025 1 BHD = 47.1596 NAD 1 NAD = 0.0212 BHD
09 7 2025 1 BHD = 47.277 NAD 1 NAD = 0.0212 BHD
10 7 2025 1 BHD = 47.0812 NAD 1 NAD = 0.0212 BHD
11 7 2025 1 BHD = 47.2878 NAD 1 NAD = 0.0211 BHD
12 7 2025 1 BHD = 47.2901 NAD 1 NAD = 0.0211 BHD
13 7 2025 1 BHD = 47.0324 NAD 1 NAD = 0.0213 BHD
14 7 2025 1 BHD = 47.3798 NAD 1 NAD = 0.0211 BHD
15 7 2025 1 BHD = 47.2387 NAD 1 NAD = 0.0212 BHD
16 7 2025 1 BHD = 47.6182 NAD 1 NAD = 0.021 BHD
17 7 2025 1 BHD = 47.4912 NAD 1 NAD = 0.0211 BHD
18 7 2025 1 BHD = 46.9381 NAD 1 NAD = 0.0213 BHD
19 7 2025 1 BHD = 46.967 NAD 1 NAD = 0.0213 BHD
20 7 2025 1 BHD = 46.9884 NAD 1 NAD = 0.0213 BHD
21 7 2025 1 BHD = 47.0044 NAD 1 NAD = 0.0213 BHD
22 7 2025 1 BHD = 46.7019 NAD 1 NAD = 0.0214 BHD
23 7 2025 1 BHD = 46.5831 NAD 1 NAD = 0.0215 BHD
24 7 2025 1 BHD = 46.7706 NAD 1 NAD = 0.0214 BHD
25 7 2025 1 BHD = 47.1195 NAD 1 NAD = 0.0212 BHD
26 7 2025 1 BHD = 47.0834 NAD 1 NAD = 0.0212 BHD
27 7 2025 1 BHD = 47.0834 NAD 1 NAD = 0.0212 BHD
28 7 2025 1 BHD = 47.384 NAD 1 NAD = 0.0211 BHD
29 7 2025 1 BHD = 47.6464 NAD 1 NAD = 0.021 BHD
30 7 2025 1 BHD = 47.4176 NAD 1 NAD = 0.0211 BHD
31 7 2025 1 BHD = 48.0964 NAD 1 NAD = 0.0208 BHD

Aug 2025

日付BHD-NADNAD-BHD
01 8 2025 1 BHD = 48.5728 NAD 1 NAD = 0.0206 BHD
02 8 2025 1 BHD = 48.5932 NAD 1 NAD = 0.0206 BHD
03 8 2025 1 BHD = 48.5932 NAD 1 NAD = 0.0206 BHD
04 8 2025 1 BHD = 47.743 NAD 1 NAD = 0.0209 BHD
05 8 2025 1 BHD = 47.8798 NAD 1 NAD = 0.0209 BHD
06 8 2025 1 BHD = 47.2557 NAD 1 NAD = 0.0212 BHD
07 8 2025 1 BHD = 47.1446 NAD 1 NAD = 0.0212 BHD
08 8 2025 1 BHD = 46.9795 NAD 1 NAD = 0.0213 BHD
09 8 2025 1 BHD = 47.3193 NAD 1 NAD = 0.0211 BHD
10 8 2025 1 BHD = 47.3154 NAD 1 NAD = 0.0211 BHD
11 8 2025 1 BHD = 47.0434 NAD 1 NAD = 0.0213 BHD
12 8 2025 1 BHD = 47.0093 NAD 1 NAD = 0.0213 BHD
13 8 2025 1 BHD = 46.9478 NAD 1 NAD = 0.0213 BHD
14 8 2025 1 BHD = 46.6011 NAD 1 NAD = 0.0215 BHD
15 8 2025 1 BHD = 46.7028 NAD 1 NAD = 0.0214 BHD
16 8 2025 1 BHD = 46.6849 NAD 1 NAD = 0.0214 BHD
17 8 2025 1 BHD = 46.6417 NAD 1 NAD = 0.0214 BHD
18 8 2025 1 BHD = 46.741 NAD 1 NAD = 0.0214 BHD
19 8 2025 1 BHD = 46.6767 NAD 1 NAD = 0.0214 BHD
20 8 2025 1 BHD = 46.9822 NAD 1 NAD = 0.0213 BHD
21 8 2025 1 BHD = 46.9334 NAD 1 NAD = 0.0213 BHD
22 8 2025 1 BHD = 46.7773 NAD 1 NAD = 0.0214 BHD
23 8 2025 1 BHD = 46.9004 NAD 1 NAD = 0.0213 BHD
24 8 2025 1 BHD = 46.7948 NAD 1 NAD = 0.0214 BHD
25 8 2025 1 BHD = 46.5036 NAD 1 NAD = 0.0215 BHD
26 8 2025 1 BHD = 46.6935 NAD 1 NAD = 0.0214 BHD
27 8 2025 1 BHD = 47.1121 NAD 1 NAD = 0.0212 BHD
28 8 2025 1 BHD = 46.8884 NAD 1 NAD = 0.0213 BHD
29 8 2025 1 BHD = 47.0953 NAD 1 NAD = 0.0212 BHD
30 8 2025 1 BHD = 47.085 NAD 1 NAD = 0.0212 BHD
31 8 2025 1 BHD = 47.085 NAD 1 NAD = 0.0212 BHD

Sep 2025

日付BHD-NADNAD-BHD
01 9 2025 1 BHD = 46.6005 NAD 1 NAD = 0.0215 BHD
02 9 2025 1 BHD = 47.0226 NAD 1 NAD = 0.0213 BHD
03 9 2025 1 BHD = 46.7849 NAD 1 NAD = 0.0214 BHD
04 9 2025 1 BHD = 47.1913 NAD 1 NAD = 0.0212 BHD
05 9 2025 1 BHD = 46.9186 NAD 1 NAD = 0.0213 BHD
06 9 2025 1 BHD = 46.8887 NAD 1 NAD = 0.0213 BHD
07 9 2025 1 BHD = 46.8887 NAD 1 NAD = 0.0213 BHD
08 9 2025 1 BHD = 46.57 NAD 1 NAD = 0.0215 BHD
09 9 2025 1 BHD = 46.3389 NAD 1 NAD = 0.0216 BHD
10 9 2025 1 BHD = 46.6062 NAD 1 NAD = 0.0215 BHD
11 9 2025 1 BHD = 46.5269 NAD 1 NAD = 0.0215 BHD
12 9 2025 1 BHD = 46.0436 NAD 1 NAD = 0.0217 BHD
13 9 2025 1 BHD = 46.043 NAD 1 NAD = 0.0217 BHD
14 9 2025 1 BHD = 46.043 NAD 1 NAD = 0.0217 BHD
15 9 2025 1 BHD = 46.0131 NAD 1 NAD = 0.0217 BHD
16 9 2025 1 BHD = 46.082 NAD 1 NAD = 0.0217 BHD
17 9 2025 1 BHD = 45.8695 NAD 1 NAD = 0.0218 BHD
18 9 2025 1 BHD = 45.9852 NAD 1 NAD = 0.0217 BHD
19 9 2025 1 BHD = 46.0337 NAD 1 NAD = 0.0217 BHD
20 9 2025 1 BHD = 46.0259 NAD 1 NAD = 0.0217 BHD
21 9 2025 1 BHD = 46.0088 NAD 1 NAD = 0.0217 BHD
22 9 2025 1 BHD = 45.8601 NAD 1 NAD = 0.0218 BHD
23 9 2025 1 BHD = 45.9298 NAD 1 NAD = 0.0218 BHD
24 9 2025 1 BHD = 45.924 NAD 1 NAD = 0.0218 BHD
25 9 2025 1 BHD = 45.9187 NAD 1 NAD = 0.0218 BHD
26 9 2025 1 BHD = 46.3277 NAD 1 NAD = 0.0216 BHD
27 9 2025 1 BHD = 45.8207 NAD 1 NAD = 0.0218 BHD
28 9 2025 1 BHD = 46.3408 NAD 1 NAD = 0.0216 BHD
29 9 2025 1 BHD = 45.878 NAD 1 NAD = 0.0218 BHD
30 9 2025 1 BHD = 45.8532 NAD 1 NAD = 0.0218 BHD

Oct 2025

日付BHD-NADNAD-BHD
01 10 2025 1 BHD = 45.5577 NAD 1 NAD = 0.022 BHD
02 10 2025 1 BHD = 45.6075 NAD 1 NAD = 0.0219 BHD
03 10 2025 1 BHD = 45.7442 NAD 1 NAD = 0.0219 BHD
04 10 2025 1 BHD = 45.7306 NAD 1 NAD = 0.0219 BHD
05 10 2025 1 BHD = 45.7202 NAD 1 NAD = 0.0219 BHD
06 10 2025 1 BHD = 45.7957 NAD 1 NAD = 0.0218 BHD
07 10 2025 1 BHD = 45.6564 NAD 1 NAD = 0.0219 BHD
08 10 2025 1 BHD = 45.5479 NAD 1 NAD = 0.022 BHD
09 10 2025 1 BHD = 45.5262 NAD 1 NAD = 0.022 BHD
10 10 2025 1 BHD = 45.731 NAD 1 NAD = 0.0219 BHD
11 10 2025 1 BHD = 45.7256 NAD 1 NAD = 0.0219 BHD
12 10 2025 1 BHD = 45.7256 NAD 1 NAD = 0.0219 BHD
13 10 2025 1 BHD = 45.9008 NAD 1 NAD = 0.0218 BHD
14 10 2025 1 BHD = 46.4234 NAD 1 NAD = 0.0215 BHD
15 10 2025 1 BHD = 45.9114 NAD 1 NAD = 0.0218 BHD
16 10 2025 1 BHD = 45.9405 NAD 1 NAD = 0.0218 BHD
17 10 2025 1 BHD = 46.2712 NAD 1 NAD = 0.0216 BHD
18 10 2025 1 BHD = 46.4666 NAD 1 NAD = 0.0215 BHD
19 10 2025 1 BHD = 46.2557 NAD 1 NAD = 0.0216 BHD
20 10 2025 1 BHD = 45.9745 NAD 1 NAD = 0.0218 BHD
21 10 2025 1 BHD = 45.9139 NAD 1 NAD = 0.0218 BHD
22 10 2025 1 BHD = 46.3652 NAD 1 NAD = 0.0216 BHD
23 10 2025 1 BHD = 46.077 NAD 1 NAD = 0.0217 BHD
24 10 2025 1 BHD = 46.0355 NAD 1 NAD = 0.0217 BHD
25 10 2025 1 BHD = 45.8666 NAD 1 NAD = 0.0218 BHD
26 10 2025 1 BHD = 46.051 NAD 1 NAD = 0.0217 BHD
27 10 2025 1 BHD = 45.6666 NAD 1 NAD = 0.0219 BHD
28 10 2025 1 BHD = 45.8194 NAD 1 NAD = 0.0218 BHD
29 10 2025 1 BHD = 45.375 NAD 1 NAD = 0.022 BHD
30 10 2025 1 BHD = 45.9136 NAD 1 NAD = 0.0218 BHD
31 10 2025 1 BHD = 46.0472 NAD 1 NAD = 0.0217 BHD

Nov 2025

日付BHD-NADNAD-BHD
01 11 2025 1 BHD = 46.1161 NAD 1 NAD = 0.0217 BHD
02 11 2025 1 BHD = 46.1161 NAD 1 NAD = 0.0217 BHD
03 11 2025 1 BHD = 45.9111 NAD 1 NAD = 0.0218 BHD
04 11 2025 1 BHD = 46.3083 NAD 1 NAD = 0.0216 BHD
05 11 2025 1 BHD = 46.3408 NAD 1 NAD = 0.0216 BHD
06 11 2025 1 BHD = 46.0791 NAD 1 NAD = 0.0217 BHD
07 11 2025 1 BHD = 45.9301 NAD 1 NAD = 0.0218 BHD
08 11 2025 1 BHD = 46.2958 NAD 1 NAD = 0.0216 BHD
09 11 2025 1 BHD = 46.2958 NAD 1 NAD = 0.0216 BHD
10 11 2025 1 BHD = 45.5624 NAD 1 NAD = 0.0219 BHD
11 11 2025 1 BHD = 45.5006 NAD 1 NAD = 0.022 BHD
12 11 2025 1 BHD = 45.4904 NAD 1 NAD = 0.022 BHD
13 11 2025 1 BHD = 45.0788 NAD 1 NAD = 0.0222 BHD
14 11 2025 1 BHD = 45.4606 NAD 1 NAD = 0.022 BHD
15 11 2025 1 BHD = 45.6747 NAD 1 NAD = 0.0219 BHD
16 11 2025 1 BHD = 45.6747 NAD 1 NAD = 0.0219 BHD
17 11 2025 1 BHD = 45.2701 NAD 1 NAD = 0.0221 BHD
18 11 2025 1 BHD = 45.6033 NAD 1 NAD = 0.0219 BHD
19 11 2025 1 BHD = 45.5115 NAD 1 NAD = 0.022 BHD
20 11 2025 1 BHD = 45.7458 NAD 1 NAD = 0.0219 BHD
21 11 2025 1 BHD = 46.0976 NAD 1 NAD = 0.0217 BHD
22 11 2025 1 BHD = 46.1002 NAD 1 NAD = 0.0217 BHD
23 11 2025 1 BHD = 46.1002 NAD 1 NAD = 0.0217 BHD
24 11 2025 1 BHD = 46.0808 NAD 1 NAD = 0.0217 BHD
25 11 2025 1 BHD = 45.7447 NAD 1 NAD = 0.0219 BHD
26 11 2025 1 BHD = 45.4695 NAD 1 NAD = 0.022 BHD
27 11 2025 1 BHD = 45.5276 NAD 1 NAD = 0.022 BHD
28 11 2025 1 BHD = 45.4263 NAD 1 NAD = 0.022 BHD
29 11 2025 1 BHD = 45.4885 NAD 1 NAD = 0.022 BHD
30 11 2025 1 BHD = 45.4885 NAD 1 NAD = 0.022 BHD

Dec 2025

日付BHD-NADNAD-BHD
01 12 2025 1 BHD = 45.2961 NAD 1 NAD = 0.0221 BHD
02 12 2025 1 BHD = 45.4396 NAD 1 NAD = 0.022 BHD
03 12 2025 1 BHD = 45.3163 NAD 1 NAD = 0.0221 BHD
04 12 2025 1 BHD = 45.033 NAD 1 NAD = 0.0222 BHD
05 12 2025 1 BHD = 45.1289 NAD 1 NAD = 0.0222 BHD
06 12 2025 1 BHD = 45.047 NAD 1 NAD = 0.0222 BHD

BHD-NADおよびNAD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats