currencystats247.com

CurrencyStats247 > 為替レート > BHD-MYRおよびMYR-BHDの為替レート - 2025年

BHD-MYRおよびMYR-BHDの為替レート - 2025年

BHD-MYRおよびMYR-BHDの為替レート

下から2025年のBHD-MYRおよびMYR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 11.6702 MYR
1 MYR = 0.0857 BHD

Jan 2025

日付BHD-MYRMYR-BHD
01 1 2025 1 BHD = 11.8429 MYR 1 MYR = 0.0844 BHD
02 1 2025 1 BHD = 11.8791 MYR 1 MYR = 0.0842 BHD
03 1 2025 1 BHD = 11.9345 MYR 1 MYR = 0.0838 BHD
04 1 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
05 1 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
06 1 2025 1 BHD = 11.9681 MYR 1 MYR = 0.0836 BHD
07 1 2025 1 BHD = 11.9073 MYR 1 MYR = 0.084 BHD
08 1 2025 1 BHD = 11.9441 MYR 1 MYR = 0.0837 BHD
09 1 2025 1 BHD = 11.9468 MYR 1 MYR = 0.0837 BHD
10 1 2025 1 BHD = 11.9303 MYR 1 MYR = 0.0838 BHD
11 1 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
12 1 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
13 1 2025 1 BHD = 11.9691 MYR 1 MYR = 0.0835 BHD
14 1 2025 1 BHD = 11.957 MYR 1 MYR = 0.0836 BHD
15 1 2025 1 BHD = 11.9358 MYR 1 MYR = 0.0838 BHD
16 1 2025 1 BHD = 11.9445 MYR 1 MYR = 0.0837 BHD
17 1 2025 1 BHD = 11.9568 MYR 1 MYR = 0.0836 BHD
18 1 2025 1 BHD = 11.956 MYR 1 MYR = 0.0836 BHD
19 1 2025 1 BHD = 11.9961 MYR 1 MYR = 0.0834 BHD
20 1 2025 1 BHD = 11.9361 MYR 1 MYR = 0.0838 BHD
21 1 2025 1 BHD = 11.8753 MYR 1 MYR = 0.0842 BHD
22 1 2025 1 BHD = 11.7745 MYR 1 MYR = 0.0849 BHD
23 1 2025 1 BHD = 11.792 MYR 1 MYR = 0.0848 BHD
24 1 2025 1 BHD = 11.6133 MYR 1 MYR = 0.0861 BHD
25 1 2025 1 BHD = 11.6248 MYR 1 MYR = 0.086 BHD
26 1 2025 1 BHD = 11.6337 MYR 1 MYR = 0.086 BHD
27 1 2025 1 BHD = 11.6169 MYR 1 MYR = 0.0861 BHD
28 1 2025 1 BHD = 11.6536 MYR 1 MYR = 0.0858 BHD
29 1 2025 1 BHD = 11.6544 MYR 1 MYR = 0.0858 BHD
30 1 2025 1 BHD = 11.6461 MYR 1 MYR = 0.0859 BHD
31 1 2025 1 BHD = 11.8205 MYR 1 MYR = 0.0846 BHD

Feb 2025

日付BHD-MYRMYR-BHD
01 2 2025 1 BHD = 11.8175 MYR 1 MYR = 0.0846 BHD
02 2 2025 1 BHD = 11.801 MYR 1 MYR = 0.0847 BHD
03 2 2025 1 BHD = 11.8735 MYR 1 MYR = 0.0842 BHD
04 2 2025 1 BHD = 11.789 MYR 1 MYR = 0.0848 BHD
05 2 2025 1 BHD = 11.7378 MYR 1 MYR = 0.0852 BHD
06 2 2025 1 BHD = 11.7689 MYR 1 MYR = 0.085 BHD
07 2 2025 1 BHD = 11.7814 MYR 1 MYR = 0.0849 BHD
08 2 2025 1 BHD = 11.7891 MYR 1 MYR = 0.0848 BHD
09 2 2025 1 BHD = 11.7258 MYR 1 MYR = 0.0853 BHD
10 2 2025 1 BHD = 11.8602 MYR 1 MYR = 0.0843 BHD
11 2 2025 1 BHD = 11.8571 MYR 1 MYR = 0.0843 BHD
12 2 2025 1 BHD = 11.8661 MYR 1 MYR = 0.0843 BHD
13 2 2025 1 BHD = 11.8209 MYR 1 MYR = 0.0846 BHD
14 2 2025 1 BHD = 11.7684 MYR 1 MYR = 0.085 BHD
15 2 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
16 2 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
17 2 2025 1 BHD = 11.7647 MYR 1 MYR = 0.085 BHD
18 2 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
19 2 2025 1 BHD = 11.786 MYR 1 MYR = 0.0848 BHD
20 2 2025 1 BHD = 11.7913 MYR 1 MYR = 0.0848 BHD
21 2 2025 1 BHD = 11.7254 MYR 1 MYR = 0.0853 BHD
22 2 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
23 2 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
24 2 2025 1 BHD = 11.7039 MYR 1 MYR = 0.0854 BHD
25 2 2025 1 BHD = 11.7344 MYR 1 MYR = 0.0852 BHD
26 2 2025 1 BHD = 11.7364 MYR 1 MYR = 0.0852 BHD
27 2 2025 1 BHD = 11.7933 MYR 1 MYR = 0.0848 BHD
28 2 2025 1 BHD = 11.795 MYR 1 MYR = 0.0848 BHD

Mar 2025

日付BHD-MYRMYR-BHD
01 3 2025 1 BHD = 11.8409 MYR 1 MYR = 0.0845 BHD
02 3 2025 1 BHD = 11.8459 MYR 1 MYR = 0.0844 BHD
03 3 2025 1 BHD = 11.8303 MYR 1 MYR = 0.0845 BHD
04 3 2025 1 BHD = 11.8507 MYR 1 MYR = 0.0844 BHD
05 3 2025 1 BHD = 11.7507 MYR 1 MYR = 0.0851 BHD
06 3 2025 1 BHD = 11.7466 MYR 1 MYR = 0.0851 BHD
07 3 2025 1 BHD = 11.7134 MYR 1 MYR = 0.0854 BHD
08 3 2025 1 BHD = 11.7108 MYR 1 MYR = 0.0854 BHD
09 3 2025 1 BHD = 11.7106 MYR 1 MYR = 0.0854 BHD
10 3 2025 1 BHD = 11.7142 MYR 1 MYR = 0.0854 BHD
11 3 2025 1 BHD = 11.7278 MYR 1 MYR = 0.0853 BHD
12 3 2025 1 BHD = 11.7535 MYR 1 MYR = 0.0851 BHD
13 3 2025 1 BHD = 11.7742 MYR 1 MYR = 0.0849 BHD
14 3 2025 1 BHD = 11.7649 MYR 1 MYR = 0.085 BHD
15 3 2025 1 BHD = 11.8225 MYR 1 MYR = 0.0846 BHD
16 3 2025 1 BHD = 11.8224 MYR 1 MYR = 0.0846 BHD
17 3 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
18 3 2025 1 BHD = 11.7959 MYR 1 MYR = 0.0848 BHD
19 3 2025 1 BHD = 11.7894 MYR 1 MYR = 0.0848 BHD
20 3 2025 1 BHD = 11.7694 MYR 1 MYR = 0.085 BHD
21 3 2025 1 BHD = 11.7429 MYR 1 MYR = 0.0852 BHD
22 3 2025 1 BHD = 11.8036 MYR 1 MYR = 0.0847 BHD
23 3 2025 1 BHD = 11.7981 MYR 1 MYR = 0.0848 BHD
24 3 2025 1 BHD = 11.7303 MYR 1 MYR = 0.0852 BHD
25 3 2025 1 BHD = 11.7629 MYR 1 MYR = 0.085 BHD
26 3 2025 1 BHD = 11.7534 MYR 1 MYR = 0.0851 BHD
27 3 2025 1 BHD = 11.7549 MYR 1 MYR = 0.0851 BHD
28 3 2025 1 BHD = 11.7712 MYR 1 MYR = 0.085 BHD
29 3 2025 1 BHD = 11.893 MYR 1 MYR = 0.0841 BHD
30 3 2025 1 BHD = 11.8956 MYR 1 MYR = 0.0841 BHD
31 3 2025 1 BHD = 11.7634 MYR 1 MYR = 0.085 BHD

Apr 2025

日付BHD-MYRMYR-BHD
01 4 2025 1 BHD = 11.7679 MYR 1 MYR = 0.085 BHD
02 4 2025 1 BHD = 11.8169 MYR 1 MYR = 0.0846 BHD
03 4 2025 1 BHD = 11.8142 MYR 1 MYR = 0.0846 BHD
04 4 2025 1 BHD = 11.7725 MYR 1 MYR = 0.0849 BHD
05 4 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD
06 4 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD
07 4 2025 1 BHD = 11.8902 MYR 1 MYR = 0.0841 BHD
08 4 2025 1 BHD = 11.8834 MYR 1 MYR = 0.0842 BHD
09 4 2025 1 BHD = 11.927 MYR 1 MYR = 0.0838 BHD
10 4 2025 1 BHD = 11.9295 MYR 1 MYR = 0.0838 BHD
11 4 2025 1 BHD = 11.8578 MYR 1 MYR = 0.0843 BHD
12 4 2025 1 BHD = 11.7442 MYR 1 MYR = 0.0851 BHD
13 4 2025 1 BHD = 11.7501 MYR 1 MYR = 0.0851 BHD
14 4 2025 1 BHD = 11.7373 MYR 1 MYR = 0.0852 BHD
15 4 2025 1 BHD = 11.7066 MYR 1 MYR = 0.0854 BHD
16 4 2025 1 BHD = 11.7071 MYR 1 MYR = 0.0854 BHD
17 4 2025 1 BHD = 11.6949 MYR 1 MYR = 0.0855 BHD
18 4 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
19 4 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
20 4 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
21 4 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
22 4 2025 1 BHD = 11.6513 MYR 1 MYR = 0.0858 BHD
23 4 2025 1 BHD = 11.6512 MYR 1 MYR = 0.0858 BHD
24 4 2025 1 BHD = 11.6044 MYR 1 MYR = 0.0862 BHD
25 4 2025 1 BHD = 11.6047 MYR 1 MYR = 0.0862 BHD
26 4 2025 1 BHD = 11.6058 MYR 1 MYR = 0.0862 BHD
27 4 2025 1 BHD = 11.6058 MYR 1 MYR = 0.0862 BHD
28 4 2025 1 BHD = 11.5785 MYR 1 MYR = 0.0864 BHD
29 4 2025 1 BHD = 11.4825 MYR 1 MYR = 0.0871 BHD
30 4 2025 1 BHD = 11.4486 MYR 1 MYR = 0.0873 BHD

May 2025

日付BHD-MYRMYR-BHD
01 5 2025 1 BHD = 11.4111 MYR 1 MYR = 0.0876 BHD
02 5 2025 1 BHD = 11.3045 MYR 1 MYR = 0.0885 BHD
03 5 2025 1 BHD = 11.2767 MYR 1 MYR = 0.0887 BHD
04 5 2025 1 BHD = 11.2767 MYR 1 MYR = 0.0887 BHD
05 5 2025 1 BHD = 11.2845 MYR 1 MYR = 0.0886 BHD
06 5 2025 1 BHD = 11.228 MYR 1 MYR = 0.0891 BHD
07 5 2025 1 BHD = 11.2445 MYR 1 MYR = 0.0889 BHD
08 5 2025 1 BHD = 11.3557 MYR 1 MYR = 0.0881 BHD
09 5 2025 1 BHD = 11.4004 MYR 1 MYR = 0.0877 BHD
10 5 2025 1 BHD = 11.3994 MYR 1 MYR = 0.0877 BHD
11 5 2025 1 BHD = 11.4059 MYR 1 MYR = 0.0877 BHD
12 5 2025 1 BHD = 11.4005 MYR 1 MYR = 0.0877 BHD
13 5 2025 1 BHD = 11.4689 MYR 1 MYR = 0.0872 BHD
14 5 2025 1 BHD = 11.3824 MYR 1 MYR = 0.0879 BHD
15 5 2025 1 BHD = 11.3626 MYR 1 MYR = 0.088 BHD
16 5 2025 1 BHD = 11.3973 MYR 1 MYR = 0.0877 BHD
17 5 2025 1 BHD = 11.3593 MYR 1 MYR = 0.088 BHD
18 5 2025 1 BHD = 11.3593 MYR 1 MYR = 0.088 BHD
19 5 2025 1 BHD = 11.3828 MYR 1 MYR = 0.0879 BHD
20 5 2025 1 BHD = 11.4038 MYR 1 MYR = 0.0877 BHD
21 5 2025 1 BHD = 11.3277 MYR 1 MYR = 0.0883 BHD
22 5 2025 1 BHD = 11.3381 MYR 1 MYR = 0.0882 BHD
23 5 2025 1 BHD = 11.2218 MYR 1 MYR = 0.0891 BHD
24 5 2025 1 BHD = 11.2253 MYR 1 MYR = 0.0891 BHD
25 5 2025 1 BHD = 11.2253 MYR 1 MYR = 0.0891 BHD
26 5 2025 1 BHD = 11.1917 MYR 1 MYR = 0.0894 BHD
27 5 2025 1 BHD = 11.2438 MYR 1 MYR = 0.0889 BHD
28 5 2025 1 BHD = 11.2082 MYR 1 MYR = 0.0892 BHD
29 5 2025 1 BHD = 11.2559 MYR 1 MYR = 0.0888 BHD
30 5 2025 1 BHD = 11.2911 MYR 1 MYR = 0.0886 BHD
31 5 2025 1 BHD = 11.3428 MYR 1 MYR = 0.0882 BHD

Jun 2025

日付BHD-MYRMYR-BHD
01 6 2025 1 BHD = 11.3428 MYR 1 MYR = 0.0882 BHD
02 6 2025 1 BHD = 11.2908 MYR 1 MYR = 0.0886 BHD
03 6 2025 1 BHD = 11.2618 MYR 1 MYR = 0.0888 BHD
04 6 2025 1 BHD = 11.264 MYR 1 MYR = 0.0888 BHD
05 6 2025 1 BHD = 11.2182 MYR 1 MYR = 0.0891 BHD
06 6 2025 1 BHD = 11.2224 MYR 1 MYR = 0.0891 BHD
07 6 2025 1 BHD = 11.193 MYR 1 MYR = 0.0893 BHD

BHD-MYRおよびMYR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats