currencystats247.com

CurrencyStats247 > 為替レート > BHD-MXNおよびMXN-BHDの為替レート - 2025年

BHD-MXNおよびMXN-BHDの為替レート - 2025年

BHD-MXNおよびMXN-BHDの為替レート

下から2025年のBHD-MXNおよびMXN-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 53.3893 MXN
1 MXN = 0.0187 BHD

Jan 2025

日付BHD-MXNMXN-BHD
01 1 2025 1 BHD = 55.3781 MXN 1 MXN = 0.0181 BHD
02 1 2025 1 BHD = 55.0144 MXN 1 MXN = 0.0182 BHD
03 1 2025 1 BHD = 54.7438 MXN 1 MXN = 0.0183 BHD
04 1 2025 1 BHD = 54.7613 MXN 1 MXN = 0.0183 BHD
05 1 2025 1 BHD = 54.7621 MXN 1 MXN = 0.0183 BHD
06 1 2025 1 BHD = 53.9162 MXN 1 MXN = 0.0185 BHD
07 1 2025 1 BHD = 53.9614 MXN 1 MXN = 0.0185 BHD
08 1 2025 1 BHD = 54.2498 MXN 1 MXN = 0.0184 BHD
09 1 2025 1 BHD = 54.2421 MXN 1 MXN = 0.0184 BHD
10 1 2025 1 BHD = 54.4321 MXN 1 MXN = 0.0184 BHD
11 1 2025 1 BHD = 55.0231 MXN 1 MXN = 0.0182 BHD
12 1 2025 1 BHD = 55.0173 MXN 1 MXN = 0.0182 BHD
13 1 2025 1 BHD = 55.1593 MXN 1 MXN = 0.0181 BHD
14 1 2025 1 BHD = 54.7839 MXN 1 MXN = 0.0183 BHD
15 1 2025 1 BHD = 54.3444 MXN 1 MXN = 0.0184 BHD
16 1 2025 1 BHD = 54.6053 MXN 1 MXN = 0.0183 BHD
17 1 2025 1 BHD = 55.1725 MXN 1 MXN = 0.0181 BHD
18 1 2025 1 BHD = 55.1411 MXN 1 MXN = 0.0181 BHD
19 1 2025 1 BHD = 55.3506 MXN 1 MXN = 0.0181 BHD
20 1 2025 1 BHD = 55.1331 MXN 1 MXN = 0.0181 BHD
21 1 2025 1 BHD = 54.9554 MXN 1 MXN = 0.0182 BHD
22 1 2025 1 BHD = 54.6039 MXN 1 MXN = 0.0183 BHD
23 1 2025 1 BHD = 54.2951 MXN 1 MXN = 0.0184 BHD
24 1 2025 1 BHD = 53.7573 MXN 1 MXN = 0.0186 BHD
25 1 2025 1 BHD = 53.8418 MXN 1 MXN = 0.0186 BHD
26 1 2025 1 BHD = 53.8712 MXN 1 MXN = 0.0186 BHD
27 1 2025 1 BHD = 54.3549 MXN 1 MXN = 0.0184 BHD
28 1 2025 1 BHD = 54.8481 MXN 1 MXN = 0.0182 BHD
29 1 2025 1 BHD = 54.4284 MXN 1 MXN = 0.0184 BHD
30 1 2025 1 BHD = 54.4196 MXN 1 MXN = 0.0184 BHD
31 1 2025 1 BHD = 54.9528 MXN 1 MXN = 0.0182 BHD

Feb 2025

日付BHD-MXNMXN-BHD
01 2 2025 1 BHD = 54.864 MXN 1 MXN = 0.0182 BHD
02 2 2025 1 BHD = 54.7759 MXN 1 MXN = 0.0183 BHD
03 2 2025 1 BHD = 55.5957 MXN 1 MXN = 0.018 BHD
04 2 2025 1 BHD = 54.275 MXN 1 MXN = 0.0184 BHD
05 2 2025 1 BHD = 54.6373 MXN 1 MXN = 0.0183 BHD
06 2 2025 1 BHD = 54.6916 MXN 1 MXN = 0.0183 BHD
07 2 2025 1 BHD = 54.4571 MXN 1 MXN = 0.0184 BHD
08 2 2025 1 BHD = 54.589 MXN 1 MXN = 0.0183 BHD
09 2 2025 1 BHD = 54.2961 MXN 1 MXN = 0.0184 BHD
10 2 2025 1 BHD = 54.6097 MXN 1 MXN = 0.0183 BHD
11 2 2025 1 BHD = 54.6767 MXN 1 MXN = 0.0183 BHD
12 2 2025 1 BHD = 54.5008 MXN 1 MXN = 0.0183 BHD
13 2 2025 1 BHD = 54.7456 MXN 1 MXN = 0.0183 BHD
14 2 2025 1 BHD = 54.0153 MXN 1 MXN = 0.0185 BHD
15 2 2025 1 BHD = 53.9037 MXN 1 MXN = 0.0186 BHD
16 2 2025 1 BHD = 53.9037 MXN 1 MXN = 0.0186 BHD
17 2 2025 1 BHD = 54.0836 MXN 1 MXN = 0.0185 BHD
18 2 2025 1 BHD = 53.8106 MXN 1 MXN = 0.0186 BHD
19 2 2025 1 BHD = 53.9103 MXN 1 MXN = 0.0185 BHD
20 2 2025 1 BHD = 54.0637 MXN 1 MXN = 0.0185 BHD
21 2 2025 1 BHD = 53.9836 MXN 1 MXN = 0.0185 BHD
22 2 2025 1 BHD = 54.1818 MXN 1 MXN = 0.0185 BHD
23 2 2025 1 BHD = 54.1818 MXN 1 MXN = 0.0185 BHD
24 2 2025 1 BHD = 54.1788 MXN 1 MXN = 0.0185 BHD
25 2 2025 1 BHD = 54.4362 MXN 1 MXN = 0.0184 BHD
26 2 2025 1 BHD = 54.2601 MXN 1 MXN = 0.0184 BHD
27 2 2025 1 BHD = 54.1981 MXN 1 MXN = 0.0185 BHD
28 2 2025 1 BHD = 54.0915 MXN 1 MXN = 0.0185 BHD

Mar 2025

日付BHD-MXNMXN-BHD
01 3 2025 1 BHD = 54.5163 MXN 1 MXN = 0.0183 BHD
02 3 2025 1 BHD = 54.5586 MXN 1 MXN = 0.0183 BHD
03 3 2025 1 BHD = 54.3673 MXN 1 MXN = 0.0184 BHD
04 3 2025 1 BHD = 54.902 MXN 1 MXN = 0.0182 BHD
05 3 2025 1 BHD = 54.5572 MXN 1 MXN = 0.0183 BHD
06 3 2025 1 BHD = 54.1562 MXN 1 MXN = 0.0185 BHD
07 3 2025 1 BHD = 53.8332 MXN 1 MXN = 0.0186 BHD
08 3 2025 1 BHD = 53.6813 MXN 1 MXN = 0.0186 BHD
09 3 2025 1 BHD = 53.7639 MXN 1 MXN = 0.0186 BHD
10 3 2025 1 BHD = 53.5829 MXN 1 MXN = 0.0187 BHD
11 3 2025 1 BHD = 53.9518 MXN 1 MXN = 0.0185 BHD
12 3 2025 1 BHD = 53.6546 MXN 1 MXN = 0.0186 BHD
13 3 2025 1 BHD = 53.5038 MXN 1 MXN = 0.0187 BHD
14 3 2025 1 BHD = 52.9953 MXN 1 MXN = 0.0189 BHD
15 3 2025 1 BHD = 52.9893 MXN 1 MXN = 0.0189 BHD
16 3 2025 1 BHD = 53.004 MXN 1 MXN = 0.0189 BHD
17 3 2025 1 BHD = 52.8406 MXN 1 MXN = 0.0189 BHD
18 3 2025 1 BHD = 53.2935 MXN 1 MXN = 0.0188 BHD
19 3 2025 1 BHD = 52.9144 MXN 1 MXN = 0.0189 BHD
20 3 2025 1 BHD = 53.677 MXN 1 MXN = 0.0186 BHD
21 3 2025 1 BHD = 53.7198 MXN 1 MXN = 0.0186 BHD
22 3 2025 1 BHD = 54.0118 MXN 1 MXN = 0.0185 BHD
23 3 2025 1 BHD = 54.0039 MXN 1 MXN = 0.0185 BHD
24 3 2025 1 BHD = 53.546 MXN 1 MXN = 0.0187 BHD
25 3 2025 1 BHD = 53.1563 MXN 1 MXN = 0.0188 BHD
26 3 2025 1 BHD = 53.2486 MXN 1 MXN = 0.0188 BHD
27 3 2025 1 BHD = 53.8123 MXN 1 MXN = 0.0186 BHD
28 3 2025 1 BHD = 53.9073 MXN 1 MXN = 0.0186 BHD
29 3 2025 1 BHD = 54.5899 MXN 1 MXN = 0.0183 BHD
30 3 2025 1 BHD = 54.5899 MXN 1 MXN = 0.0183 BHD
31 3 2025 1 BHD = 54.1274 MXN 1 MXN = 0.0185 BHD

Apr 2025

日付BHD-MXNMXN-BHD
01 4 2025 1 BHD = 54.4461 MXN 1 MXN = 0.0184 BHD
02 4 2025 1 BHD = 54.0085 MXN 1 MXN = 0.0185 BHD
03 4 2025 1 BHD = 53.3025 MXN 1 MXN = 0.0188 BHD
04 4 2025 1 BHD = 54.027 MXN 1 MXN = 0.0185 BHD
05 4 2025 1 BHD = 54.2595 MXN 1 MXN = 0.0184 BHD
06 4 2025 1 BHD = 54.2595 MXN 1 MXN = 0.0184 BHD
07 4 2025 1 BHD = 54.7978 MXN 1 MXN = 0.0182 BHD
08 4 2025 1 BHD = 54.5169 MXN 1 MXN = 0.0183 BHD
09 4 2025 1 BHD = 55.5819 MXN 1 MXN = 0.018 BHD
10 4 2025 1 BHD = 54.0845 MXN 1 MXN = 0.0185 BHD
11 4 2025 1 BHD = 54.045 MXN 1 MXN = 0.0185 BHD
12 4 2025 1 BHD = 53.9261 MXN 1 MXN = 0.0185 BHD
13 4 2025 1 BHD = 53.9542 MXN 1 MXN = 0.0185 BHD
14 4 2025 1 BHD = 53.5029 MXN 1 MXN = 0.0187 BHD
15 4 2025 1 BHD = 53.1724 MXN 1 MXN = 0.0188 BHD
16 4 2025 1 BHD = 53.1861 MXN 1 MXN = 0.0188 BHD
17 4 2025 1 BHD = 52.891 MXN 1 MXN = 0.0189 BHD
18 4 2025 1 BHD = 52.3199 MXN 1 MXN = 0.0191 BHD
19 4 2025 1 BHD = 52.3261 MXN 1 MXN = 0.0191 BHD
20 4 2025 1 BHD = 52.3199 MXN 1 MXN = 0.0191 BHD
21 4 2025 1 BHD = 52.3199 MXN 1 MXN = 0.0191 BHD
22 4 2025 1 BHD = 52.0826 MXN 1 MXN = 0.0192 BHD
23 4 2025 1 BHD = 51.8992 MXN 1 MXN = 0.0193 BHD
24 4 2025 1 BHD = 52.0081 MXN 1 MXN = 0.0192 BHD
25 4 2025 1 BHD = 52.1312 MXN 1 MXN = 0.0192 BHD
26 4 2025 1 BHD = 51.7502 MXN 1 MXN = 0.0193 BHD
27 4 2025 1 BHD = 51.7521 MXN 1 MXN = 0.0193 BHD
28 4 2025 1 BHD = 51.781 MXN 1 MXN = 0.0193 BHD
29 4 2025 1 BHD = 52.0561 MXN 1 MXN = 0.0192 BHD
30 4 2025 1 BHD = 51.8461 MXN 1 MXN = 0.0193 BHD

May 2025

日付BHD-MXNMXN-BHD
01 5 2025 1 BHD = 51.8762 MXN 1 MXN = 0.0193 BHD
02 5 2025 1 BHD = 52.2203 MXN 1 MXN = 0.0191 BHD
03 5 2025 1 BHD = 51.8136 MXN 1 MXN = 0.0193 BHD
04 5 2025 1 BHD = 51.8209 MXN 1 MXN = 0.0193 BHD
05 5 2025 1 BHD = 51.9897 MXN 1 MXN = 0.0192 BHD
06 5 2025 1 BHD = 52.3145 MXN 1 MXN = 0.0191 BHD
07 5 2025 1 BHD = 52.0691 MXN 1 MXN = 0.0192 BHD
08 5 2025 1 BHD = 51.9278 MXN 1 MXN = 0.0193 BHD
09 5 2025 1 BHD = 51.7534 MXN 1 MXN = 0.0193 BHD
10 5 2025 1 BHD = 51.5664 MXN 1 MXN = 0.0194 BHD
11 5 2025 1 BHD = 51.5959 MXN 1 MXN = 0.0194 BHD
12 5 2025 1 BHD = 51.8449 MXN 1 MXN = 0.0193 BHD
13 5 2025 1 BHD = 51.8869 MXN 1 MXN = 0.0193 BHD
14 5 2025 1 BHD = 51.3793 MXN 1 MXN = 0.0195 BHD
15 5 2025 1 BHD = 51.3102 MXN 1 MXN = 0.0195 BHD
16 5 2025 1 BHD = 51.5987 MXN 1 MXN = 0.0194 BHD
17 5 2025 1 BHD = 51.4703 MXN 1 MXN = 0.0194 BHD
18 5 2025 1 BHD = 51.4875 MXN 1 MXN = 0.0194 BHD
19 5 2025 1 BHD = 51.5873 MXN 1 MXN = 0.0194 BHD
20 5 2025 1 BHD = 51.1639 MXN 1 MXN = 0.0195 BHD
21 5 2025 1 BHD = 51.1469 MXN 1 MXN = 0.0196 BHD
22 5 2025 1 BHD = 51.3923 MXN 1 MXN = 0.0195 BHD
23 5 2025 1 BHD = 51.1181 MXN 1 MXN = 0.0196 BHD
24 5 2025 1 BHD = 51.0491 MXN 1 MXN = 0.0196 BHD
25 5 2025 1 BHD = 51.0551 MXN 1 MXN = 0.0196 BHD
26 5 2025 1 BHD = 50.9212 MXN 1 MXN = 0.0196 BHD
27 5 2025 1 BHD = 51.0628 MXN 1 MXN = 0.0196 BHD
28 5 2025 1 BHD = 51.183 MXN 1 MXN = 0.0195 BHD
29 5 2025 1 BHD = 51.467 MXN 1 MXN = 0.0194 BHD
30 5 2025 1 BHD = 51.1508 MXN 1 MXN = 0.0196 BHD
31 5 2025 1 BHD = 51.7951 MXN 1 MXN = 0.0193 BHD

Jun 2025

日付BHD-MXNMXN-BHD
01 6 2025 1 BHD = 51.7786 MXN 1 MXN = 0.0193 BHD
02 6 2025 1 BHD = 51.2028 MXN 1 MXN = 0.0195 BHD
03 6 2025 1 BHD = 51.0348 MXN 1 MXN = 0.0196 BHD
04 6 2025 1 BHD = 50.9366 MXN 1 MXN = 0.0196 BHD
05 6 2025 1 BHD = 50.958 MXN 1 MXN = 0.0196 BHD
06 6 2025 1 BHD = 50.7966 MXN 1 MXN = 0.0197 BHD

BHD-MXNおよびMXN-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats