currencystats247.com

CurrencyStats247 > 為替レート > BHD-MWKおよびMWK-BHDの為替レート - 2025年

BHD-MWKおよびMWK-BHDの為替レート - 2025年

BHD-MWKおよびMWK-BHDの為替レート

下から2025年のBHD-MWKおよびMWK-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 4601.9262 MWK
1 MWK = 0.0002 BHD

Jan 2025

日付BHD-MWKMWK-BHD
01 1 2025 1 BHD = 4596.35 MWK 1 MWK = 0.0002 BHD
02 1 2025 1 BHD = 4599.7875 MWK 1 MWK = 0.0002 BHD
03 1 2025 1 BHD = 4601.2961 MWK 1 MWK = 0.0002 BHD
04 1 2025 1 BHD = 4594.9546 MWK 1 MWK = 0.0002 BHD
05 1 2025 1 BHD = 4594.9546 MWK 1 MWK = 0.0002 BHD
06 1 2025 1 BHD = 4604.8675 MWK 1 MWK = 0.0002 BHD
07 1 2025 1 BHD = 4603.0636 MWK 1 MWK = 0.0002 BHD
08 1 2025 1 BHD = 4604.8599 MWK 1 MWK = 0.0002 BHD
09 1 2025 1 BHD = 4599.9861 MWK 1 MWK = 0.0002 BHD
10 1 2025 1 BHD = 4600.6059 MWK 1 MWK = 0.0002 BHD
11 1 2025 1 BHD = 4625.3243 MWK 1 MWK = 0.0002 BHD
12 1 2025 1 BHD = 4625.3243 MWK 1 MWK = 0.0002 BHD
13 1 2025 1 BHD = 4603.4834 MWK 1 MWK = 0.0002 BHD
14 1 2025 1 BHD = 4608.0556 MWK 1 MWK = 0.0002 BHD
15 1 2025 1 BHD = 4598.7437 MWK 1 MWK = 0.0002 BHD
16 1 2025 1 BHD = 4602.1722 MWK 1 MWK = 0.0002 BHD
17 1 2025 1 BHD = 4602.5104 MWK 1 MWK = 0.0002 BHD
18 1 2025 1 BHD = 4600.6655 MWK 1 MWK = 0.0002 BHD
19 1 2025 1 BHD = 4616.1252 MWK 1 MWK = 0.0002 BHD
20 1 2025 1 BHD = 4606.6356 MWK 1 MWK = 0.0002 BHD
21 1 2025 1 BHD = 4601.1015 MWK 1 MWK = 0.0002 BHD
22 1 2025 1 BHD = 4577.4625 MWK 1 MWK = 0.0002 BHD
23 1 2025 1 BHD = 4603.8578 MWK 1 MWK = 0.0002 BHD
24 1 2025 1 BHD = 4601.6829 MWK 1 MWK = 0.0002 BHD
25 1 2025 1 BHD = 4596.3113 MWK 1 MWK = 0.0002 BHD
26 1 2025 1 BHD = 4599.8001 MWK 1 MWK = 0.0002 BHD
27 1 2025 1 BHD = 4600.8625 MWK 1 MWK = 0.0002 BHD
28 1 2025 1 BHD = 4603.7504 MWK 1 MWK = 0.0002 BHD
29 1 2025 1 BHD = 4603.7365 MWK 1 MWK = 0.0002 BHD
30 1 2025 1 BHD = 4597.6856 MWK 1 MWK = 0.0002 BHD
31 1 2025 1 BHD = 4599.165 MWK 1 MWK = 0.0002 BHD

Feb 2025

日付BHD-MWKMWK-BHD
01 2 2025 1 BHD = 4597.9668 MWK 1 MWK = 0.0002 BHD
02 2 2025 1 BHD = 4599.1808 MWK 1 MWK = 0.0002 BHD
03 2 2025 1 BHD = 4599.0651 MWK 1 MWK = 0.0002 BHD
04 2 2025 1 BHD = 4599.5855 MWK 1 MWK = 0.0002 BHD
05 2 2025 1 BHD = 4603.6056 MWK 1 MWK = 0.0002 BHD
06 2 2025 1 BHD = 4602.6366 MWK 1 MWK = 0.0002 BHD
07 2 2025 1 BHD = 4603.9479 MWK 1 MWK = 0.0002 BHD
08 2 2025 1 BHD = 4624.4513 MWK 1 MWK = 0.0002 BHD
09 2 2025 1 BHD = 4599.6433 MWK 1 MWK = 0.0002 BHD
10 2 2025 1 BHD = 4604.7966 MWK 1 MWK = 0.0002 BHD
11 2 2025 1 BHD = 4598.4255 MWK 1 MWK = 0.0002 BHD
12 2 2025 1 BHD = 4601.9031 MWK 1 MWK = 0.0002 BHD
13 2 2025 1 BHD = 4590.1238 MWK 1 MWK = 0.0002 BHD
14 2 2025 1 BHD = 4602.667 MWK 1 MWK = 0.0002 BHD
15 2 2025 1 BHD = 4590.2867 MWK 1 MWK = 0.0002 BHD
16 2 2025 1 BHD = 4590.2867 MWK 1 MWK = 0.0002 BHD
17 2 2025 1 BHD = 4601.1045 MWK 1 MWK = 0.0002 BHD
18 2 2025 1 BHD = 4604.4513 MWK 1 MWK = 0.0002 BHD
19 2 2025 1 BHD = 4599.5034 MWK 1 MWK = 0.0002 BHD
20 2 2025 1 BHD = 4596.3785 MWK 1 MWK = 0.0002 BHD
21 2 2025 1 BHD = 4603.8207 MWK 1 MWK = 0.0002 BHD
22 2 2025 1 BHD = 4599.4482 MWK 1 MWK = 0.0002 BHD
23 2 2025 1 BHD = 4599.4482 MWK 1 MWK = 0.0002 BHD
24 2 2025 1 BHD = 4600.2134 MWK 1 MWK = 0.0002 BHD
25 2 2025 1 BHD = 4597.1984 MWK 1 MWK = 0.0002 BHD
26 2 2025 1 BHD = 4599.0043 MWK 1 MWK = 0.0002 BHD
27 2 2025 1 BHD = 4599.3343 MWK 1 MWK = 0.0002 BHD
28 2 2025 1 BHD = 4601.4818 MWK 1 MWK = 0.0002 BHD

Mar 2025

日付BHD-MWKMWK-BHD
01 3 2025 1 BHD = 4603.6797 MWK 1 MWK = 0.0002 BHD
02 3 2025 1 BHD = 4601.545 MWK 1 MWK = 0.0002 BHD
03 3 2025 1 BHD = 4599.0718 MWK 1 MWK = 0.0002 BHD
04 3 2025 1 BHD = 4600.5981 MWK 1 MWK = 0.0002 BHD
05 3 2025 1 BHD = 4593.3034 MWK 1 MWK = 0.0002 BHD
06 3 2025 1 BHD = 4600.5773 MWK 1 MWK = 0.0002 BHD
07 3 2025 1 BHD = 4602.753 MWK 1 MWK = 0.0002 BHD
08 3 2025 1 BHD = 4587.8419 MWK 1 MWK = 0.0002 BHD
09 3 2025 1 BHD = 4605.3896 MWK 1 MWK = 0.0002 BHD
10 3 2025 1 BHD = 4599.0158 MWK 1 MWK = 0.0002 BHD
11 3 2025 1 BHD = 4604.404 MWK 1 MWK = 0.0002 BHD
12 3 2025 1 BHD = 4603.1118 MWK 1 MWK = 0.0002 BHD
13 3 2025 1 BHD = 4599.8995 MWK 1 MWK = 0.0002 BHD
14 3 2025 1 BHD = 4605.5729 MWK 1 MWK = 0.0002 BHD
15 3 2025 1 BHD = 4599.5609 MWK 1 MWK = 0.0002 BHD
16 3 2025 1 BHD = 4608.8112 MWK 1 MWK = 0.0002 BHD
17 3 2025 1 BHD = 4602.8291 MWK 1 MWK = 0.0002 BHD
18 3 2025 1 BHD = 4597.6203 MWK 1 MWK = 0.0002 BHD
19 3 2025 1 BHD = 4598.0585 MWK 1 MWK = 0.0002 BHD
20 3 2025 1 BHD = 4598.7071 MWK 1 MWK = 0.0002 BHD
21 3 2025 1 BHD = 4600.0579 MWK 1 MWK = 0.0002 BHD
22 3 2025 1 BHD = 4616.0503 MWK 1 MWK = 0.0002 BHD
23 3 2025 1 BHD = 4625.8327 MWK 1 MWK = 0.0002 BHD
24 3 2025 1 BHD = 4599.31 MWK 1 MWK = 0.0002 BHD
25 3 2025 1 BHD = 4601.2495 MWK 1 MWK = 0.0002 BHD
26 3 2025 1 BHD = 4603.7582 MWK 1 MWK = 0.0002 BHD
27 3 2025 1 BHD = 4597.323 MWK 1 MWK = 0.0002 BHD
28 3 2025 1 BHD = 4599.8694 MWK 1 MWK = 0.0002 BHD
29 3 2025 1 BHD = 4649.2302 MWK 1 MWK = 0.0002 BHD
30 3 2025 1 BHD = 4647.1294 MWK 1 MWK = 0.0002 BHD
31 3 2025 1 BHD = 4598.7527 MWK 1 MWK = 0.0002 BHD

Apr 2025

日付BHD-MWKMWK-BHD
01 4 2025 1 BHD = 4588.1649 MWK 1 MWK = 0.0002 BHD
02 4 2025 1 BHD = 4598.4326 MWK 1 MWK = 0.0002 BHD
03 4 2025 1 BHD = 4599.7906 MWK 1 MWK = 0.0002 BHD
04 4 2025 1 BHD = 4590.1088 MWK 1 MWK = 0.0002 BHD
05 4 2025 1 BHD = 4632.3564 MWK 1 MWK = 0.0002 BHD
06 4 2025 1 BHD = 4632.3564 MWK 1 MWK = 0.0002 BHD
07 4 2025 1 BHD = 4604.5473 MWK 1 MWK = 0.0002 BHD
08 4 2025 1 BHD = 4606.1467 MWK 1 MWK = 0.0002 BHD
09 4 2025 1 BHD = 4596.5998 MWK 1 MWK = 0.0002 BHD
10 4 2025 1 BHD = 4595.23 MWK 1 MWK = 0.0002 BHD
11 4 2025 1 BHD = 4603.8968 MWK 1 MWK = 0.0002 BHD
12 4 2025 1 BHD = 4595.1409 MWK 1 MWK = 0.0002 BHD
13 4 2025 1 BHD = 4603.5624 MWK 1 MWK = 0.0002 BHD
14 4 2025 1 BHD = 4599.2931 MWK 1 MWK = 0.0002 BHD
15 4 2025 1 BHD = 4604.6335 MWK 1 MWK = 0.0002 BHD
16 4 2025 1 BHD = 4601.3621 MWK 1 MWK = 0.0002 BHD
17 4 2025 1 BHD = 4598.4453 MWK 1 MWK = 0.0002 BHD
18 4 2025 1 BHD = 4605.9888 MWK 1 MWK = 0.0002 BHD
19 4 2025 1 BHD = 4605.9889 MWK 1 MWK = 0.0002 BHD
20 4 2025 1 BHD = 4605.9889 MWK 1 MWK = 0.0002 BHD
21 4 2025 1 BHD = 4605.9886 MWK 1 MWK = 0.0002 BHD
22 4 2025 1 BHD = 4600.3072 MWK 1 MWK = 0.0002 BHD
23 4 2025 1 BHD = 4600.6023 MWK 1 MWK = 0.0002 BHD
24 4 2025 1 BHD = 4598.1021 MWK 1 MWK = 0.0002 BHD
25 4 2025 1 BHD = 4600.3518 MWK 1 MWK = 0.0002 BHD
26 4 2025 1 BHD = 4600.716 MWK 1 MWK = 0.0002 BHD
27 4 2025 1 BHD = 4600.7245 MWK 1 MWK = 0.0002 BHD
28 4 2025 1 BHD = 4601.9228 MWK 1 MWK = 0.0002 BHD
29 4 2025 1 BHD = 4599.555 MWK 1 MWK = 0.0002 BHD
30 4 2025 1 BHD = 4599.5302 MWK 1 MWK = 0.0002 BHD

May 2025

日付BHD-MWKMWK-BHD
01 5 2025 1 BHD = 4600.0831 MWK 1 MWK = 0.0002 BHD
02 5 2025 1 BHD = 4600.8301 MWK 1 MWK = 0.0002 BHD
03 5 2025 1 BHD = 4599.2485 MWK 1 MWK = 0.0002 BHD
04 5 2025 1 BHD = 4599.2485 MWK 1 MWK = 0.0002 BHD
05 5 2025 1 BHD = 4595.2897 MWK 1 MWK = 0.0002 BHD
06 5 2025 1 BHD = 4599.0951 MWK 1 MWK = 0.0002 BHD
07 5 2025 1 BHD = 4599.6634 MWK 1 MWK = 0.0002 BHD
08 5 2025 1 BHD = 4595.2981 MWK 1 MWK = 0.0002 BHD
09 5 2025 1 BHD = 4598.5642 MWK 1 MWK = 0.0002 BHD
10 5 2025 1 BHD = 4607.992 MWK 1 MWK = 0.0002 BHD
11 5 2025 1 BHD = 4599.0599 MWK 1 MWK = 0.0002 BHD
12 5 2025 1 BHD = 4592.044 MWK 1 MWK = 0.0002 BHD
13 5 2025 1 BHD = 4599.2334 MWK 1 MWK = 0.0002 BHD
14 5 2025 1 BHD = 4606.5521 MWK 1 MWK = 0.0002 BHD
15 5 2025 1 BHD = 4603.3875 MWK 1 MWK = 0.0002 BHD
16 5 2025 1 BHD = 4598.1187 MWK 1 MWK = 0.0002 BHD
17 5 2025 1 BHD = 4599.7152 MWK 1 MWK = 0.0002 BHD
18 5 2025 1 BHD = 4599.7152 MWK 1 MWK = 0.0002 BHD
19 5 2025 1 BHD = 4600.4872 MWK 1 MWK = 0.0002 BHD
20 5 2025 1 BHD = 4597.7445 MWK 1 MWK = 0.0002 BHD
21 5 2025 1 BHD = 4598.2449 MWK 1 MWK = 0.0002 BHD
22 5 2025 1 BHD = 4593.43 MWK 1 MWK = 0.0002 BHD
23 5 2025 1 BHD = 4600.6818 MWK 1 MWK = 0.0002 BHD
24 5 2025 1 BHD = 4592.7674 MWK 1 MWK = 0.0002 BHD
25 5 2025 1 BHD = 4592.7674 MWK 1 MWK = 0.0002 BHD
26 5 2025 1 BHD = 4600.0863 MWK 1 MWK = 0.0002 BHD
27 5 2025 1 BHD = 4598.8182 MWK 1 MWK = 0.0002 BHD
28 5 2025 1 BHD = 4601.3448 MWK 1 MWK = 0.0002 BHD
29 5 2025 1 BHD = 4600.9776 MWK 1 MWK = 0.0002 BHD
30 5 2025 1 BHD = 4597.1328 MWK 1 MWK = 0.0002 BHD
31 5 2025 1 BHD = 4618.2085 MWK 1 MWK = 0.0002 BHD

Jun 2025

日付BHD-MWKMWK-BHD
01 6 2025 1 BHD = 4611.881 MWK 1 MWK = 0.0002 BHD
02 6 2025 1 BHD = 4596.3575 MWK 1 MWK = 0.0002 BHD
03 6 2025 1 BHD = 4602.4184 MWK 1 MWK = 0.0002 BHD
04 6 2025 1 BHD = 4596.9599 MWK 1 MWK = 0.0002 BHD
05 6 2025 1 BHD = 4599.4541 MWK 1 MWK = 0.0002 BHD
06 6 2025 1 BHD = 4599.134 MWK 1 MWK = 0.0002 BHD

BHD-MWKおよびMWK-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats