currencystats247.com

CurrencyStats247 > 為替レート > BHD-MVRおよびMVR-BHDの為替レート - 2025年

BHD-MVRおよびMVR-BHDの為替レート - 2025年

BHD-MVRおよびMVR-BHDの為替レート

下から2025年のBHD-MVRおよびMVR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 40.9196 MVR
1 MVR = 0.0244 BHD

Jan 2025

日付BHD-MVRMVR-BHD
01 1 2025 1 BHD = 40.8611 MVR 1 MVR = 0.0245 BHD
02 1 2025 1 BHD = 40.8194 MVR 1 MVR = 0.0245 BHD
03 1 2025 1 BHD = 40.8671 MVR 1 MVR = 0.0245 BHD
04 1 2025 1 BHD = 40.8857 MVR 1 MVR = 0.0245 BHD
05 1 2025 1 BHD = 40.8857 MVR 1 MVR = 0.0245 BHD
06 1 2025 1 BHD = 40.8384 MVR 1 MVR = 0.0245 BHD
07 1 2025 1 BHD = 40.995 MVR 1 MVR = 0.0244 BHD
08 1 2025 1 BHD = 40.9841 MVR 1 MVR = 0.0244 BHD
09 1 2025 1 BHD = 40.884 MVR 1 MVR = 0.0245 BHD
10 1 2025 1 BHD = 40.868 MVR 1 MVR = 0.0245 BHD
11 1 2025 1 BHD = 40.9085 MVR 1 MVR = 0.0244 BHD
12 1 2025 1 BHD = 40.9085 MVR 1 MVR = 0.0244 BHD
13 1 2025 1 BHD = 40.8647 MVR 1 MVR = 0.0245 BHD
14 1 2025 1 BHD = 40.9018 MVR 1 MVR = 0.0244 BHD
15 1 2025 1 BHD = 40.869 MVR 1 MVR = 0.0245 BHD
16 1 2025 1 BHD = 40.8406 MVR 1 MVR = 0.0245 BHD
17 1 2025 1 BHD = 40.8776 MVR 1 MVR = 0.0245 BHD
18 1 2025 1 BHD = 40.8745 MVR 1 MVR = 0.0245 BHD
19 1 2025 1 BHD = 41.0118 MVR 1 MVR = 0.0244 BHD
20 1 2025 1 BHD = 40.8703 MVR 1 MVR = 0.0245 BHD
21 1 2025 1 BHD = 40.8754 MVR 1 MVR = 0.0245 BHD
22 1 2025 1 BHD = 40.8849 MVR 1 MVR = 0.0245 BHD
23 1 2025 1 BHD = 40.8893 MVR 1 MVR = 0.0245 BHD
24 1 2025 1 BHD = 40.8603 MVR 1 MVR = 0.0245 BHD
25 1 2025 1 BHD = 40.9236 MVR 1 MVR = 0.0244 BHD
26 1 2025 1 BHD = 40.9547 MVR 1 MVR = 0.0244 BHD
27 1 2025 1 BHD = 40.8852 MVR 1 MVR = 0.0245 BHD
28 1 2025 1 BHD = 40.8607 MVR 1 MVR = 0.0245 BHD
29 1 2025 1 BHD = 40.8867 MVR 1 MVR = 0.0245 BHD
30 1 2025 1 BHD = 40.8595 MVR 1 MVR = 0.0245 BHD
31 1 2025 1 BHD = 40.8879 MVR 1 MVR = 0.0245 BHD

Feb 2025

日付BHD-MVRMVR-BHD
01 2 2025 1 BHD = 40.8777 MVR 1 MVR = 0.0245 BHD
02 2 2025 1 BHD = 40.8206 MVR 1 MVR = 0.0245 BHD
03 2 2025 1 BHD = 40.8863 MVR 1 MVR = 0.0245 BHD
04 2 2025 1 BHD = 40.7434 MVR 1 MVR = 0.0245 BHD
05 2 2025 1 BHD = 40.8744 MVR 1 MVR = 0.0245 BHD
06 2 2025 1 BHD = 40.893 MVR 1 MVR = 0.0245 BHD
07 2 2025 1 BHD = 40.8517 MVR 1 MVR = 0.0245 BHD
08 2 2025 1 BHD = 40.9129 MVR 1 MVR = 0.0244 BHD
09 2 2025 1 BHD = 40.6934 MVR 1 MVR = 0.0246 BHD
10 2 2025 1 BHD = 40.8869 MVR 1 MVR = 0.0245 BHD
11 2 2025 1 BHD = 40.8599 MVR 1 MVR = 0.0245 BHD
12 2 2025 1 BHD = 40.8886 MVR 1 MVR = 0.0245 BHD
13 2 2025 1 BHD = 40.8667 MVR 1 MVR = 0.0245 BHD
14 2 2025 1 BHD = 40.8916 MVR 1 MVR = 0.0245 BHD
15 2 2025 1 BHD = 40.8994 MVR 1 MVR = 0.0245 BHD
16 2 2025 1 BHD = 40.8994 MVR 1 MVR = 0.0245 BHD
17 2 2025 1 BHD = 40.8591 MVR 1 MVR = 0.0245 BHD
18 2 2025 1 BHD = 40.8628 MVR 1 MVR = 0.0245 BHD
19 2 2025 1 BHD = 40.8933 MVR 1 MVR = 0.0245 BHD
20 2 2025 1 BHD = 40.9863 MVR 1 MVR = 0.0244 BHD
21 2 2025 1 BHD = 40.8926 MVR 1 MVR = 0.0245 BHD
22 2 2025 1 BHD = 40.8432 MVR 1 MVR = 0.0245 BHD
23 2 2025 1 BHD = 40.8432 MVR 1 MVR = 0.0245 BHD
24 2 2025 1 BHD = 40.8517 MVR 1 MVR = 0.0245 BHD
25 2 2025 1 BHD = 40.7296 MVR 1 MVR = 0.0246 BHD
26 2 2025 1 BHD = 40.974 MVR 1 MVR = 0.0244 BHD
27 2 2025 1 BHD = 40.8614 MVR 1 MVR = 0.0245 BHD
28 2 2025 1 BHD = 40.9568 MVR 1 MVR = 0.0244 BHD

Mar 2025

日付BHD-MVRMVR-BHD
01 3 2025 1 BHD = 40.8725 MVR 1 MVR = 0.0245 BHD
02 3 2025 1 BHD = 41.036 MVR 1 MVR = 0.0244 BHD
03 3 2025 1 BHD = 40.962 MVR 1 MVR = 0.0244 BHD
04 3 2025 1 BHD = 40.8167 MVR 1 MVR = 0.0245 BHD
05 3 2025 1 BHD = 40.8806 MVR 1 MVR = 0.0245 BHD
06 3 2025 1 BHD = 40.8576 MVR 1 MVR = 0.0245 BHD
07 3 2025 1 BHD = 40.8645 MVR 1 MVR = 0.0245 BHD
08 3 2025 1 BHD = 40.913 MVR 1 MVR = 0.0244 BHD
09 3 2025 1 BHD = 40.88 MVR 1 MVR = 0.0245 BHD
10 3 2025 1 BHD = 41.0195 MVR 1 MVR = 0.0244 BHD
11 3 2025 1 BHD = 40.9761 MVR 1 MVR = 0.0244 BHD
12 3 2025 1 BHD = 40.8758 MVR 1 MVR = 0.0245 BHD
13 3 2025 1 BHD = 40.8829 MVR 1 MVR = 0.0245 BHD
14 3 2025 1 BHD = 40.9654 MVR 1 MVR = 0.0244 BHD
15 3 2025 1 BHD = 40.9737 MVR 1 MVR = 0.0244 BHD
16 3 2025 1 BHD = 41.1054 MVR 1 MVR = 0.0243 BHD
17 3 2025 1 BHD = 40.8921 MVR 1 MVR = 0.0245 BHD
18 3 2025 1 BHD = 40.9616 MVR 1 MVR = 0.0244 BHD
19 3 2025 1 BHD = 40.9705 MVR 1 MVR = 0.0244 BHD
20 3 2025 1 BHD = 40.9742 MVR 1 MVR = 0.0244 BHD
21 3 2025 1 BHD = 40.9802 MVR 1 MVR = 0.0244 BHD
22 3 2025 1 BHD = 41.1075 MVR 1 MVR = 0.0243 BHD
23 3 2025 1 BHD = 41.2503 MVR 1 MVR = 0.0242 BHD
24 3 2025 1 BHD = 41.0209 MVR 1 MVR = 0.0244 BHD
25 3 2025 1 BHD = 40.9703 MVR 1 MVR = 0.0244 BHD
26 3 2025 1 BHD = 40.8503 MVR 1 MVR = 0.0245 BHD
27 3 2025 1 BHD = 40.8763 MVR 1 MVR = 0.0245 BHD
28 3 2025 1 BHD = 40.8578 MVR 1 MVR = 0.0245 BHD
29 3 2025 1 BHD = 41.4066 MVR 1 MVR = 0.0242 BHD
30 3 2025 1 BHD = 41.4405 MVR 1 MVR = 0.0241 BHD
31 3 2025 1 BHD = 40.8473 MVR 1 MVR = 0.0245 BHD

Apr 2025

日付BHD-MVRMVR-BHD
01 4 2025 1 BHD = 40.9649 MVR 1 MVR = 0.0244 BHD
02 4 2025 1 BHD = 40.8516 MVR 1 MVR = 0.0245 BHD
03 4 2025 1 BHD = 40.962 MVR 1 MVR = 0.0244 BHD
04 4 2025 1 BHD = 40.8512 MVR 1 MVR = 0.0245 BHD
05 4 2025 1 BHD = 40.8969 MVR 1 MVR = 0.0245 BHD
06 4 2025 1 BHD = 40.8969 MVR 1 MVR = 0.0245 BHD
07 4 2025 1 BHD = 40.8557 MVR 1 MVR = 0.0245 BHD
08 4 2025 1 BHD = 40.9801 MVR 1 MVR = 0.0244 BHD
09 4 2025 1 BHD = 40.8794 MVR 1 MVR = 0.0245 BHD
10 4 2025 1 BHD = 40.9616 MVR 1 MVR = 0.0244 BHD
11 4 2025 1 BHD = 40.9803 MVR 1 MVR = 0.0244 BHD
12 4 2025 1 BHD = 40.9056 MVR 1 MVR = 0.0244 BHD
13 4 2025 1 BHD = 41.0412 MVR 1 MVR = 0.0244 BHD
14 4 2025 1 BHD = 41.0195 MVR 1 MVR = 0.0244 BHD
15 4 2025 1 BHD = 40.8838 MVR 1 MVR = 0.0245 BHD
16 4 2025 1 BHD = 40.9717 MVR 1 MVR = 0.0244 BHD
17 4 2025 1 BHD = 40.8881 MVR 1 MVR = 0.0245 BHD
18 4 2025 1 BHD = 40.8659 MVR 1 MVR = 0.0245 BHD
19 4 2025 1 BHD = 40.8695 MVR 1 MVR = 0.0245 BHD
20 4 2025 1 BHD = 40.8695 MVR 1 MVR = 0.0245 BHD
21 4 2025 1 BHD = 40.8489 MVR 1 MVR = 0.0245 BHD
22 4 2025 1 BHD = 40.8473 MVR 1 MVR = 0.0245 BHD
23 4 2025 1 BHD = 40.8758 MVR 1 MVR = 0.0245 BHD
24 4 2025 1 BHD = 40.8792 MVR 1 MVR = 0.0245 BHD
25 4 2025 1 BHD = 40.8714 MVR 1 MVR = 0.0245 BHD
26 4 2025 1 BHD = 40.8889 MVR 1 MVR = 0.0245 BHD
27 4 2025 1 BHD = 40.889 MVR 1 MVR = 0.0245 BHD
28 4 2025 1 BHD = 40.8938 MVR 1 MVR = 0.0245 BHD
29 4 2025 1 BHD = 40.8876 MVR 1 MVR = 0.0245 BHD
30 4 2025 1 BHD = 40.8917 MVR 1 MVR = 0.0245 BHD

May 2025

日付BHD-MVRMVR-BHD
01 5 2025 1 BHD = 40.7564 MVR 1 MVR = 0.0245 BHD
02 5 2025 1 BHD = 40.8783 MVR 1 MVR = 0.0245 BHD
03 5 2025 1 BHD = 40.7787 MVR 1 MVR = 0.0245 BHD
04 5 2025 1 BHD = 40.7787 MVR 1 MVR = 0.0245 BHD
05 5 2025 1 BHD = 40.8776 MVR 1 MVR = 0.0245 BHD
06 5 2025 1 BHD = 40.8377 MVR 1 MVR = 0.0245 BHD
07 5 2025 1 BHD = 40.8765 MVR 1 MVR = 0.0245 BHD
08 5 2025 1 BHD = 40.8774 MVR 1 MVR = 0.0245 BHD
09 5 2025 1 BHD = 40.8841 MVR 1 MVR = 0.0245 BHD
10 5 2025 1 BHD = 40.8637 MVR 1 MVR = 0.0245 BHD
11 5 2025 1 BHD = 40.8871 MVR 1 MVR = 0.0245 BHD
12 5 2025 1 BHD = 40.8683 MVR 1 MVR = 0.0245 BHD
13 5 2025 1 BHD = 40.8614 MVR 1 MVR = 0.0245 BHD
14 5 2025 1 BHD = 40.9948 MVR 1 MVR = 0.0244 BHD
15 5 2025 1 BHD = 40.9881 MVR 1 MVR = 0.0244 BHD
16 5 2025 1 BHD = 41.0143 MVR 1 MVR = 0.0244 BHD
17 5 2025 1 BHD = 40.8792 MVR 1 MVR = 0.0245 BHD
18 5 2025 1 BHD = 40.8792 MVR 1 MVR = 0.0245 BHD
19 5 2025 1 BHD = 41.0111 MVR 1 MVR = 0.0244 BHD
20 5 2025 1 BHD = 41.009 MVR 1 MVR = 0.0244 BHD
21 5 2025 1 BHD = 41.0081 MVR 1 MVR = 0.0244 BHD
22 5 2025 1 BHD = 41.0023 MVR 1 MVR = 0.0244 BHD
23 5 2025 1 BHD = 41.0054 MVR 1 MVR = 0.0244 BHD
24 5 2025 1 BHD = 41.0178 MVR 1 MVR = 0.0244 BHD
25 5 2025 1 BHD = 41.0178 MVR 1 MVR = 0.0244 BHD
26 5 2025 1 BHD = 41.0108 MVR 1 MVR = 0.0244 BHD
27 5 2025 1 BHD = 41.0083 MVR 1 MVR = 0.0244 BHD
28 5 2025 1 BHD = 41.0136 MVR 1 MVR = 0.0244 BHD
29 5 2025 1 BHD = 41.0032 MVR 1 MVR = 0.0244 BHD
30 5 2025 1 BHD = 41.0098 MVR 1 MVR = 0.0244 BHD
31 5 2025 1 BHD = 41.1992 MVR 1 MVR = 0.0243 BHD

Jun 2025

日付BHD-MVRMVR-BHD
01 6 2025 1 BHD = 41.1992 MVR 1 MVR = 0.0243 BHD
02 6 2025 1 BHD = 41.0092 MVR 1 MVR = 0.0244 BHD
03 6 2025 1 BHD = 41.0164 MVR 1 MVR = 0.0244 BHD
04 6 2025 1 BHD = 41.0039 MVR 1 MVR = 0.0244 BHD
05 6 2025 1 BHD = 40.8568 MVR 1 MVR = 0.0245 BHD
06 6 2025 1 BHD = 40.8655 MVR 1 MVR = 0.0245 BHD

BHD-MVRおよびMVR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats