currencystats247.com

CurrencyStats247 > 為替レート > BHD-MURおよびMUR-BHDの為替レート - 2026年

BHD-MURおよびMUR-BHDの為替レート - 2026年

BHD-MURおよびMUR-BHDの為替レート

下から2026年のBHD-MURおよびMUR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 123.6441 MUR
1 MUR = 0.0081 BHD

Jan 2026

日付BHD-MURMUR-BHD
01 1 2026 1 BHD = 122.6891 MUR 1 MUR = 0.0082 BHD
02 1 2026 1 BHD = 122.6775 MUR 1 MUR = 0.0082 BHD
03 1 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
04 1 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
05 1 2026 1 BHD = 123.3099 MUR 1 MUR = 0.0081 BHD
06 1 2026 1 BHD = 122.8004 MUR 1 MUR = 0.0081 BHD
07 1 2026 1 BHD = 123.2206 MUR 1 MUR = 0.0081 BHD
08 1 2026 1 BHD = 123.5518 MUR 1 MUR = 0.0081 BHD
09 1 2026 1 BHD = 123.9265 MUR 1 MUR = 0.0081 BHD
10 1 2026 1 BHD = 122.6417 MUR 1 MUR = 0.0082 BHD
11 1 2026 1 BHD = 122.6838 MUR 1 MUR = 0.0082 BHD
12 1 2026 1 BHD = 123.7903 MUR 1 MUR = 0.0081 BHD
13 1 2026 1 BHD = 123.8969 MUR 1 MUR = 0.0081 BHD
14 1 2026 1 BHD = 123.247 MUR 1 MUR = 0.0081 BHD
15 1 2026 1 BHD = 122.5531 MUR 1 MUR = 0.0082 BHD
16 1 2026 1 BHD = 122.8045 MUR 1 MUR = 0.0081 BHD
17 1 2026 1 BHD = 122.6609 MUR 1 MUR = 0.0082 BHD
18 1 2026 1 BHD = 123.1952 MUR 1 MUR = 0.0081 BHD
19 1 2026 1 BHD = 122.7818 MUR 1 MUR = 0.0081 BHD
20 1 2026 1 BHD = 122.529 MUR 1 MUR = 0.0082 BHD
21 1 2026 1 BHD = 122.0212 MUR 1 MUR = 0.0082 BHD
22 1 2026 1 BHD = 122.319 MUR 1 MUR = 0.0082 BHD
23 1 2026 1 BHD = 121.7591 MUR 1 MUR = 0.0082 BHD
24 1 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
25 1 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
26 1 2026 1 BHD = 120.7456 MUR 1 MUR = 0.0083 BHD
27 1 2026 1 BHD = 120.7504 MUR 1 MUR = 0.0083 BHD
28 1 2026 1 BHD = 119.5987 MUR 1 MUR = 0.0084 BHD
29 1 2026 1 BHD = 119.7694 MUR 1 MUR = 0.0083 BHD
30 1 2026 1 BHD = 120.4974 MUR 1 MUR = 0.0083 BHD
31 1 2026 1 BHD = 119.8883 MUR 1 MUR = 0.0083 BHD

Feb 2026

日付BHD-MURMUR-BHD
01 2 2026 1 BHD = 119.9187 MUR 1 MUR = 0.0083 BHD
02 2 2026 1 BHD = 121.0718 MUR 1 MUR = 0.0083 BHD
03 2 2026 1 BHD = 121.7239 MUR 1 MUR = 0.0082 BHD
04 2 2026 1 BHD = 121.6984 MUR 1 MUR = 0.0082 BHD
05 2 2026 1 BHD = 122.1842 MUR 1 MUR = 0.0082 BHD
06 2 2026 1 BHD = 122.1846 MUR 1 MUR = 0.0082 BHD
07 2 2026 1 BHD = 122.5014 MUR 1 MUR = 0.0082 BHD
08 2 2026 1 BHD = 122.5289 MUR 1 MUR = 0.0082 BHD
09 2 2026 1 BHD = 121.9603 MUR 1 MUR = 0.0082 BHD
10 2 2026 1 BHD = 121.1741 MUR 1 MUR = 0.0083 BHD
11 2 2026 1 BHD = 121.1668 MUR 1 MUR = 0.0083 BHD
12 2 2026 1 BHD = 121.7132 MUR 1 MUR = 0.0082 BHD
13 2 2026 1 BHD = 121.7381 MUR 1 MUR = 0.0082 BHD
14 2 2026 1 BHD = 121.8847 MUR 1 MUR = 0.0082 BHD
15 2 2026 1 BHD = 122.3774 MUR 1 MUR = 0.0082 BHD
16 2 2026 1 BHD = 121.8208 MUR 1 MUR = 0.0082 BHD
17 2 2026 1 BHD = 121.8466 MUR 1 MUR = 0.0082 BHD
18 2 2026 1 BHD = 122.0141 MUR 1 MUR = 0.0082 BHD
19 2 2026 1 BHD = 122.5436 MUR 1 MUR = 0.0082 BHD
20 2 2026 1 BHD = 123.109 MUR 1 MUR = 0.0081 BHD
21 2 2026 1 BHD = 123.1906 MUR 1 MUR = 0.0081 BHD
22 2 2026 1 BHD = 123.357 MUR 1 MUR = 0.0081 BHD
23 2 2026 1 BHD = 122.5696 MUR 1 MUR = 0.0082 BHD
24 2 2026 1 BHD = 123.1935 MUR 1 MUR = 0.0081 BHD
25 2 2026 1 BHD = 123.0261 MUR 1 MUR = 0.0081 BHD
26 2 2026 1 BHD = 122.8848 MUR 1 MUR = 0.0081 BHD
27 2 2026 1 BHD = 122.9698 MUR 1 MUR = 0.0081 BHD
28 2 2026 1 BHD = 124.1672 MUR 1 MUR = 0.0081 BHD

Mar 2026

日付BHD-MURMUR-BHD
01 3 2026 1 BHD = 123.1905 MUR 1 MUR = 0.0081 BHD
02 3 2026 1 BHD = 123.6087 MUR 1 MUR = 0.0081 BHD
03 3 2026 1 BHD = 124.3927 MUR 1 MUR = 0.008 BHD
04 3 2026 1 BHD = 125.4766 MUR 1 MUR = 0.008 BHD
05 3 2026 1 BHD = 125.5959 MUR 1 MUR = 0.008 BHD
06 3 2026 1 BHD = 125.5825 MUR 1 MUR = 0.008 BHD
07 3 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
08 3 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
09 3 2026 1 BHD = 124.3277 MUR 1 MUR = 0.008 BHD
10 3 2026 1 BHD = 121.7311 MUR 1 MUR = 0.0082 BHD
11 3 2026 1 BHD = 121.593 MUR 1 MUR = 0.0082 BHD
12 3 2026 1 BHD = 121.5973 MUR 1 MUR = 0.0082 BHD
13 3 2026 1 BHD = 121.8747 MUR 1 MUR = 0.0082 BHD
14 3 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
15 3 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
16 3 2026 1 BHD = 123.7652 MUR 1 MUR = 0.0081 BHD
17 3 2026 1 BHD = 123.4278 MUR 1 MUR = 0.0081 BHD
18 3 2026 1 BHD = 123.1105 MUR 1 MUR = 0.0081 BHD
19 3 2026 1 BHD = 123.1287 MUR 1 MUR = 0.0081 BHD
20 3 2026 1 BHD = 123.1372 MUR 1 MUR = 0.0081 BHD
21 3 2026 1 BHD = 123.3415 MUR 1 MUR = 0.0081 BHD
22 3 2026 1 BHD = 123.3415 MUR 1 MUR = 0.0081 BHD
23 3 2026 1 BHD = 123.2935 MUR 1 MUR = 0.0081 BHD
24 3 2026 1 BHD = 123.1336 MUR 1 MUR = 0.0081 BHD
25 3 2026 1 BHD = 122.9878 MUR 1 MUR = 0.0081 BHD
26 3 2026 1 BHD = 123.4971 MUR 1 MUR = 0.0081 BHD
27 3 2026 1 BHD = 124.0506 MUR 1 MUR = 0.0081 BHD
28 3 2026 1 BHD = 123.9448 MUR 1 MUR = 0.0081 BHD
29 3 2026 1 BHD = 124.1922 MUR 1 MUR = 0.0081 BHD
30 3 2026 1 BHD = 124.0735 MUR 1 MUR = 0.0081 BHD
31 3 2026 1 BHD = 124.732 MUR 1 MUR = 0.008 BHD

Apr 2026

日付BHD-MURMUR-BHD
01 4 2026 1 BHD = 123.9438 MUR 1 MUR = 0.0081 BHD
02 4 2026 1 BHD = 124.352 MUR 1 MUR = 0.008 BHD
03 4 2026 1 BHD = 124.3081 MUR 1 MUR = 0.008 BHD
04 4 2026 1 BHD = 124.1539 MUR 1 MUR = 0.0081 BHD
05 4 2026 1 BHD = 124.1539 MUR 1 MUR = 0.0081 BHD
06 4 2026 1 BHD = 124.5197 MUR 1 MUR = 0.008 BHD
07 4 2026 1 BHD = 124.5287 MUR 1 MUR = 0.008 BHD
08 4 2026 1 BHD = 123.8707 MUR 1 MUR = 0.0081 BHD
09 4 2026 1 BHD = 123.3888 MUR 1 MUR = 0.0081 BHD
10 4 2026 1 BHD = 123.3367 MUR 1 MUR = 0.0081 BHD
11 4 2026 1 BHD = 123.2958 MUR 1 MUR = 0.0081 BHD
12 4 2026 1 BHD = 123.2958 MUR 1 MUR = 0.0081 BHD
13 4 2026 1 BHD = 123.28 MUR 1 MUR = 0.0081 BHD
14 4 2026 1 BHD = 122.6543 MUR 1 MUR = 0.0082 BHD
15 4 2026 1 BHD = 122.5823 MUR 1 MUR = 0.0082 BHD
16 4 2026 1 BHD = 122.4946 MUR 1 MUR = 0.0082 BHD
17 4 2026 1 BHD = 122.684 MUR 1 MUR = 0.0082 BHD
18 4 2026 1 BHD = 122.4822 MUR 1 MUR = 0.0082 BHD
19 4 2026 1 BHD = 122.4822 MUR 1 MUR = 0.0082 BHD
20 4 2026 1 BHD = 123.0115 MUR 1 MUR = 0.0081 BHD
21 4 2026 1 BHD = 122.9455 MUR 1 MUR = 0.0081 BHD
22 4 2026 1 BHD = 123.306 MUR 1 MUR = 0.0081 BHD
23 4 2026 1 BHD = 123.8663 MUR 1 MUR = 0.0081 BHD
24 4 2026 1 BHD = 123.8756 MUR 1 MUR = 0.0081 BHD
25 4 2026 1 BHD = 124.2511 MUR 1 MUR = 0.008 BHD
26 4 2026 1 BHD = 124.089 MUR 1 MUR = 0.0081 BHD
27 4 2026 1 BHD = 123.741 MUR 1 MUR = 0.0081 BHD
28 4 2026 1 BHD = 123.9816 MUR 1 MUR = 0.0081 BHD
29 4 2026 1 BHD = 124.0972 MUR 1 MUR = 0.0081 BHD
30 4 2026 1 BHD = 124.5062 MUR 1 MUR = 0.008 BHD

May 2026

日付BHD-MURMUR-BHD
01 5 2026 1 BHD = 124.5407 MUR 1 MUR = 0.008 BHD
02 5 2026 1 BHD = 124.5341 MUR 1 MUR = 0.008 BHD
03 5 2026 1 BHD = 124.5341 MUR 1 MUR = 0.008 BHD
04 5 2026 1 BHD = 123.7046 MUR 1 MUR = 0.0081 BHD
05 5 2026 1 BHD = 124.1216 MUR 1 MUR = 0.0081 BHD
06 5 2026 1 BHD = 123.7562 MUR 1 MUR = 0.0081 BHD
07 5 2026 1 BHD = 123.6705 MUR 1 MUR = 0.0081 BHD
08 5 2026 1 BHD = 124.0127 MUR 1 MUR = 0.0081 BHD
09 5 2026 1 BHD = 124.3291 MUR 1 MUR = 0.008 BHD
10 5 2026 1 BHD = 124.3291 MUR 1 MUR = 0.008 BHD
11 5 2026 1 BHD = 123.8512 MUR 1 MUR = 0.0081 BHD
12 5 2026 1 BHD = 123.7486 MUR 1 MUR = 0.0081 BHD
13 5 2026 1 BHD = 124.0784 MUR 1 MUR = 0.0081 BHD
14 5 2026 1 BHD = 124.3379 MUR 1 MUR = 0.008 BHD
15 5 2026 1 BHD = 125.0026 MUR 1 MUR = 0.008 BHD
16 5 2026 1 BHD = 124.8125 MUR 1 MUR = 0.008 BHD
17 5 2026 1 BHD = 124.8125 MUR 1 MUR = 0.008 BHD
18 5 2026 1 BHD = 125.4299 MUR 1 MUR = 0.008 BHD
19 5 2026 1 BHD = 125.2348 MUR 1 MUR = 0.008 BHD
20 5 2026 1 BHD = 125.6222 MUR 1 MUR = 0.008 BHD
21 5 2026 1 BHD = 125.5198 MUR 1 MUR = 0.008 BHD
22 5 2026 1 BHD = 125.5922 MUR 1 MUR = 0.008 BHD
23 5 2026 1 BHD = 125.7574 MUR 1 MUR = 0.008 BHD
24 5 2026 1 BHD = 125.7574 MUR 1 MUR = 0.008 BHD
25 5 2026 1 BHD = 125.2279 MUR 1 MUR = 0.008 BHD
26 5 2026 1 BHD = 125.4404 MUR 1 MUR = 0.008 BHD
27 5 2026 1 BHD = 125.4125 MUR 1 MUR = 0.008 BHD
28 5 2026 1 BHD = 126.1091 MUR 1 MUR = 0.0079 BHD
29 5 2026 1 BHD = 125.5628 MUR 1 MUR = 0.008 BHD
30 5 2026 1 BHD = 125.5593 MUR 1 MUR = 0.008 BHD
31 5 2026 1 BHD = 125.5593 MUR 1 MUR = 0.008 BHD

Jun 2026

日付BHD-MURMUR-BHD
01 6 2026 1 BHD = 125.5187 MUR 1 MUR = 0.008 BHD
02 6 2026 1 BHD = 125.7044 MUR 1 MUR = 0.008 BHD
03 6 2026 1 BHD = 125.9535 MUR 1 MUR = 0.0079 BHD

Jul 2026

日付BHD-MURMUR-BHD
01 7 2026 1 BHD = 125.027 MUR 1 MUR = 0.008 BHD
02 7 2026 1 BHD = 125.3959 MUR 1 MUR = 0.008 BHD
03 7 2026 1 BHD = 124.8716 MUR 1 MUR = 0.008 BHD
04 7 2026 1 BHD = 124.7501 MUR 1 MUR = 0.008 BHD
05 7 2026 1 BHD = 124.7501 MUR 1 MUR = 0.008 BHD
06 7 2026 1 BHD = 124.8341 MUR 1 MUR = 0.008 BHD
07 7 2026 1 BHD = 124.8827 MUR 1 MUR = 0.008 BHD
08 7 2026 1 BHD = 125.074 MUR 1 MUR = 0.008 BHD
09 7 2026 1 BHD = 124.9354 MUR 1 MUR = 0.008 BHD
10 7 2026 1 BHD = 124.8261 MUR 1 MUR = 0.008 BHD
11 7 2026 1 BHD = 124.8583 MUR 1 MUR = 0.008 BHD
12 7 2026 1 BHD = 124.734 MUR 1 MUR = 0.008 BHD
13 7 2026 1 BHD = 125.2459 MUR 1 MUR = 0.008 BHD
14 7 2026 1 BHD = 125.4487 MUR 1 MUR = 0.008 BHD
15 7 2026 1 BHD = 124.967 MUR 1 MUR = 0.008 BHD
16 7 2026 1 BHD = 124.7408 MUR 1 MUR = 0.008 BHD
17 7 2026 1 BHD = 125.0698 MUR 1 MUR = 0.008 BHD
18 7 2026 1 BHD = 125.1854 MUR 1 MUR = 0.008 BHD
19 7 2026 1 BHD = 125.1854 MUR 1 MUR = 0.008 BHD
20 7 2026 1 BHD = 124.9674 MUR 1 MUR = 0.008 BHD
21 7 2026 1 BHD = 125.3123 MUR 1 MUR = 0.008 BHD
22 7 2026 1 BHD = 125.399 MUR 1 MUR = 0.008 BHD
23 7 2026 1 BHD = 125.0271 MUR 1 MUR = 0.008 BHD
24 7 2026 1 BHD = 125.7771 MUR 1 MUR = 0.008 BHD
25 7 2026 1 BHD = 125.7241 MUR 1 MUR = 0.008 BHD
26 7 2026 1 BHD = 125.7241 MUR 1 MUR = 0.008 BHD

BHD-MURおよびMUR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats