currencystats247.com

CurrencyStats247 > 為替レート > BHD-MURおよびMUR-BHDの為替レート - 2025年

BHD-MURおよびMUR-BHDの為替レート - 2025年

BHD-MURおよびMUR-BHDの為替レート

下から2025年のBHD-MURおよびMUR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 121.7839 MUR
1 MUR = 0.0082 BHD

Jan 2025

日付BHD-MURMUR-BHD
01 1 2025 1 BHD = 124.6374 MUR 1 MUR = 0.008 BHD
02 1 2025 1 BHD = 124.5343 MUR 1 MUR = 0.008 BHD
03 1 2025 1 BHD = 125.6981 MUR 1 MUR = 0.008 BHD
04 1 2025 1 BHD = 126.2116 MUR 1 MUR = 0.0079 BHD
05 1 2025 1 BHD = 126.2116 MUR 1 MUR = 0.0079 BHD
06 1 2025 1 BHD = 124.0308 MUR 1 MUR = 0.0081 BHD
07 1 2025 1 BHD = 123.2519 MUR 1 MUR = 0.0081 BHD
08 1 2025 1 BHD = 123.6196 MUR 1 MUR = 0.0081 BHD
09 1 2025 1 BHD = 124.085 MUR 1 MUR = 0.0081 BHD
10 1 2025 1 BHD = 124.2521 MUR 1 MUR = 0.008 BHD
11 1 2025 1 BHD = 124.3697 MUR 1 MUR = 0.008 BHD
12 1 2025 1 BHD = 124.3697 MUR 1 MUR = 0.008 BHD
13 1 2025 1 BHD = 125.367 MUR 1 MUR = 0.008 BHD
14 1 2025 1 BHD = 124.8521 MUR 1 MUR = 0.008 BHD
15 1 2025 1 BHD = 124.2123 MUR 1 MUR = 0.0081 BHD
16 1 2025 1 BHD = 124.6034 MUR 1 MUR = 0.008 BHD
17 1 2025 1 BHD = 124.5842 MUR 1 MUR = 0.008 BHD
18 1 2025 1 BHD = 124.3355 MUR 1 MUR = 0.008 BHD
19 1 2025 1 BHD = 124.7533 MUR 1 MUR = 0.008 BHD
20 1 2025 1 BHD = 124.243 MUR 1 MUR = 0.008 BHD
21 1 2025 1 BHD = 123.4623 MUR 1 MUR = 0.0081 BHD
22 1 2025 1 BHD = 123.3573 MUR 1 MUR = 0.0081 BHD
23 1 2025 1 BHD = 123.4134 MUR 1 MUR = 0.0081 BHD
24 1 2025 1 BHD = 122.9641 MUR 1 MUR = 0.0081 BHD
25 1 2025 1 BHD = 123.0875 MUR 1 MUR = 0.0081 BHD
26 1 2025 1 BHD = 123.1809 MUR 1 MUR = 0.0081 BHD
27 1 2025 1 BHD = 122.8424 MUR 1 MUR = 0.0081 BHD
28 1 2025 1 BHD = 123.0373 MUR 1 MUR = 0.0081 BHD
29 1 2025 1 BHD = 123.0574 MUR 1 MUR = 0.0081 BHD
30 1 2025 1 BHD = 123.0687 MUR 1 MUR = 0.0081 BHD
31 1 2025 1 BHD = 123.776 MUR 1 MUR = 0.0081 BHD

Feb 2025

日付BHD-MURMUR-BHD
01 2 2025 1 BHD = 123.7452 MUR 1 MUR = 0.0081 BHD
02 2 2025 1 BHD = 123.5722 MUR 1 MUR = 0.0081 BHD
03 2 2025 1 BHD = 125.5514 MUR 1 MUR = 0.008 BHD
04 2 2025 1 BHD = 124.6798 MUR 1 MUR = 0.008 BHD
05 2 2025 1 BHD = 123.9198 MUR 1 MUR = 0.0081 BHD
06 2 2025 1 BHD = 123.8451 MUR 1 MUR = 0.0081 BHD
07 2 2025 1 BHD = 123.9165 MUR 1 MUR = 0.0081 BHD
08 2 2025 1 BHD = 123.9934 MUR 1 MUR = 0.0081 BHD
09 2 2025 1 BHD = 123.3282 MUR 1 MUR = 0.0081 BHD
10 2 2025 1 BHD = 124.7077 MUR 1 MUR = 0.008 BHD
11 2 2025 1 BHD = 124.6804 MUR 1 MUR = 0.008 BHD
12 2 2025 1 BHD = 124.1583 MUR 1 MUR = 0.0081 BHD
13 2 2025 1 BHD = 123.4347 MUR 1 MUR = 0.0081 BHD
14 2 2025 1 BHD = 123.3101 MUR 1 MUR = 0.0081 BHD
15 2 2025 1 BHD = 123.3862 MUR 1 MUR = 0.0081 BHD
16 2 2025 1 BHD = 123.3862 MUR 1 MUR = 0.0081 BHD
17 2 2025 1 BHD = 122.8213 MUR 1 MUR = 0.0081 BHD
18 2 2025 1 BHD = 123.1397 MUR 1 MUR = 0.0081 BHD
19 2 2025 1 BHD = 123.313 MUR 1 MUR = 0.0081 BHD
20 2 2025 1 BHD = 123.4353 MUR 1 MUR = 0.0081 BHD
21 2 2025 1 BHD = 122.9993 MUR 1 MUR = 0.0081 BHD
22 2 2025 1 BHD = 122.7129 MUR 1 MUR = 0.0081 BHD
23 2 2025 1 BHD = 122.7129 MUR 1 MUR = 0.0081 BHD
24 2 2025 1 BHD = 122.9171 MUR 1 MUR = 0.0081 BHD
25 2 2025 1 BHD = 123.1941 MUR 1 MUR = 0.0081 BHD
26 2 2025 1 BHD = 123.0864 MUR 1 MUR = 0.0081 BHD
27 2 2025 1 BHD = 123.36 MUR 1 MUR = 0.0081 BHD
28 2 2025 1 BHD = 123.3257 MUR 1 MUR = 0.0081 BHD

Mar 2025

日付BHD-MURMUR-BHD
01 3 2025 1 BHD = 124.1899 MUR 1 MUR = 0.0081 BHD
02 3 2025 1 BHD = 123.7055 MUR 1 MUR = 0.0081 BHD
03 3 2025 1 BHD = 123.7098 MUR 1 MUR = 0.0081 BHD
04 3 2025 1 BHD = 123.3218 MUR 1 MUR = 0.0081 BHD
05 3 2025 1 BHD = 122.0298 MUR 1 MUR = 0.0082 BHD
06 3 2025 1 BHD = 120.0533 MUR 1 MUR = 0.0083 BHD
07 3 2025 1 BHD = 120.0776 MUR 1 MUR = 0.0083 BHD
08 3 2025 1 BHD = 121.1887 MUR 1 MUR = 0.0083 BHD
09 3 2025 1 BHD = 119.9586 MUR 1 MUR = 0.0083 BHD
10 3 2025 1 BHD = 119.7157 MUR 1 MUR = 0.0084 BHD
11 3 2025 1 BHD = 119.8156 MUR 1 MUR = 0.0083 BHD
12 3 2025 1 BHD = 119.5907 MUR 1 MUR = 0.0084 BHD
13 3 2025 1 BHD = 119.5982 MUR 1 MUR = 0.0084 BHD
14 3 2025 1 BHD = 119.4875 MUR 1 MUR = 0.0084 BHD
15 3 2025 1 BHD = 120.0474 MUR 1 MUR = 0.0083 BHD
16 3 2025 1 BHD = 119.5165 MUR 1 MUR = 0.0084 BHD
17 3 2025 1 BHD = 119.5467 MUR 1 MUR = 0.0084 BHD
18 3 2025 1 BHD = 119.4486 MUR 1 MUR = 0.0084 BHD
19 3 2025 1 BHD = 119.2084 MUR 1 MUR = 0.0084 BHD
20 3 2025 1 BHD = 119.0175 MUR 1 MUR = 0.0084 BHD
21 3 2025 1 BHD = 119.4837 MUR 1 MUR = 0.0084 BHD
22 3 2025 1 BHD = 120.9009 MUR 1 MUR = 0.0083 BHD
23 3 2025 1 BHD = 120.6252 MUR 1 MUR = 0.0083 BHD
24 3 2025 1 BHD = 119.9315 MUR 1 MUR = 0.0083 BHD
25 3 2025 1 BHD = 120.9512 MUR 1 MUR = 0.0083 BHD
26 3 2025 1 BHD = 121.5535 MUR 1 MUR = 0.0082 BHD
27 3 2025 1 BHD = 121.5143 MUR 1 MUR = 0.0082 BHD
28 3 2025 1 BHD = 121.4379 MUR 1 MUR = 0.0082 BHD
29 3 2025 1 BHD = 122.744 MUR 1 MUR = 0.0081 BHD
30 3 2025 1 BHD = 122.2019 MUR 1 MUR = 0.0082 BHD
31 3 2025 1 BHD = 121.07 MUR 1 MUR = 0.0083 BHD

Apr 2025

日付BHD-MURMUR-BHD
01 4 2025 1 BHD = 121.1239 MUR 1 MUR = 0.0083 BHD
02 4 2025 1 BHD = 121.5378 MUR 1 MUR = 0.0082 BHD
03 4 2025 1 BHD = 121.394 MUR 1 MUR = 0.0082 BHD
04 4 2025 1 BHD = 119.4224 MUR 1 MUR = 0.0084 BHD
05 4 2025 1 BHD = 118.5999 MUR 1 MUR = 0.0084 BHD
06 4 2025 1 BHD = 118.5999 MUR 1 MUR = 0.0084 BHD
07 4 2025 1 BHD = 119.6007 MUR 1 MUR = 0.0084 BHD
08 4 2025 1 BHD = 119.6109 MUR 1 MUR = 0.0084 BHD
09 4 2025 1 BHD = 119.107 MUR 1 MUR = 0.0084 BHD
10 4 2025 1 BHD = 119.0789 MUR 1 MUR = 0.0084 BHD
11 4 2025 1 BHD = 119.8107 MUR 1 MUR = 0.0083 BHD
12 4 2025 1 BHD = 116.5892 MUR 1 MUR = 0.0086 BHD
13 4 2025 1 BHD = 116.6224 MUR 1 MUR = 0.0086 BHD
14 4 2025 1 BHD = 116.231 MUR 1 MUR = 0.0086 BHD
15 4 2025 1 BHD = 119.6453 MUR 1 MUR = 0.0084 BHD
16 4 2025 1 BHD = 119.648 MUR 1 MUR = 0.0084 BHD
17 4 2025 1 BHD = 119.615 MUR 1 MUR = 0.0084 BHD
18 4 2025 1 BHD = 119.6348 MUR 1 MUR = 0.0084 BHD
19 4 2025 1 BHD = 119.6346 MUR 1 MUR = 0.0084 BHD
20 4 2025 1 BHD = 119.6346 MUR 1 MUR = 0.0084 BHD
21 4 2025 1 BHD = 119.6331 MUR 1 MUR = 0.0084 BHD
22 4 2025 1 BHD = 118.0913 MUR 1 MUR = 0.0085 BHD
23 4 2025 1 BHD = 119.3502 MUR 1 MUR = 0.0084 BHD
24 4 2025 1 BHD = 120.2026 MUR 1 MUR = 0.0083 BHD
25 4 2025 1 BHD = 120.2668 MUR 1 MUR = 0.0083 BHD
26 4 2025 1 BHD = 120.2768 MUR 1 MUR = 0.0083 BHD
27 4 2025 1 BHD = 120.277 MUR 1 MUR = 0.0083 BHD
28 4 2025 1 BHD = 120.0844 MUR 1 MUR = 0.0083 BHD
29 4 2025 1 BHD = 119.9267 MUR 1 MUR = 0.0083 BHD
30 4 2025 1 BHD = 119.8189 MUR 1 MUR = 0.0083 BHD

May 2025

日付BHD-MURMUR-BHD
01 5 2025 1 BHD = 119.2287 MUR 1 MUR = 0.0084 BHD
02 5 2025 1 BHD = 120.7522 MUR 1 MUR = 0.0083 BHD
03 5 2025 1 BHD = 119.9525 MUR 1 MUR = 0.0083 BHD
04 5 2025 1 BHD = 119.9525 MUR 1 MUR = 0.0083 BHD
05 5 2025 1 BHD = 120.4542 MUR 1 MUR = 0.0083 BHD
06 5 2025 1 BHD = 120.4112 MUR 1 MUR = 0.0083 BHD
07 5 2025 1 BHD = 120.5352 MUR 1 MUR = 0.0083 BHD
08 5 2025 1 BHD = 120.1882 MUR 1 MUR = 0.0083 BHD
09 5 2025 1 BHD = 121.2741 MUR 1 MUR = 0.0082 BHD
10 5 2025 1 BHD = 121.2625 MUR 1 MUR = 0.0082 BHD
11 5 2025 1 BHD = 121.332 MUR 1 MUR = 0.0082 BHD
12 5 2025 1 BHD = 121.275 MUR 1 MUR = 0.0082 BHD
13 5 2025 1 BHD = 122.5893 MUR 1 MUR = 0.0082 BHD
14 5 2025 1 BHD = 122.1346 MUR 1 MUR = 0.0082 BHD
15 5 2025 1 BHD = 121.9017 MUR 1 MUR = 0.0082 BHD
16 5 2025 1 BHD = 122.3299 MUR 1 MUR = 0.0082 BHD
17 5 2025 1 BHD = 121.9216 MUR 1 MUR = 0.0082 BHD
18 5 2025 1 BHD = 121.9216 MUR 1 MUR = 0.0082 BHD
19 5 2025 1 BHD = 122.6073 MUR 1 MUR = 0.0082 BHD
20 5 2025 1 BHD = 121.941 MUR 1 MUR = 0.0082 BHD
21 5 2025 1 BHD = 121.2116 MUR 1 MUR = 0.0083 BHD
22 5 2025 1 BHD = 120.6212 MUR 1 MUR = 0.0083 BHD
23 5 2025 1 BHD = 121.238 MUR 1 MUR = 0.0082 BHD
24 5 2025 1 BHD = 121.2739 MUR 1 MUR = 0.0082 BHD
25 5 2025 1 BHD = 121.2739 MUR 1 MUR = 0.0082 BHD
26 5 2025 1 BHD = 120.4589 MUR 1 MUR = 0.0083 BHD
27 5 2025 1 BHD = 120.3171 MUR 1 MUR = 0.0083 BHD
28 5 2025 1 BHD = 121.0235 MUR 1 MUR = 0.0083 BHD
29 5 2025 1 BHD = 121.5767 MUR 1 MUR = 0.0082 BHD
30 5 2025 1 BHD = 121.3859 MUR 1 MUR = 0.0082 BHD
31 5 2025 1 BHD = 121.9435 MUR 1 MUR = 0.0082 BHD

Jun 2025

日付BHD-MURMUR-BHD
01 6 2025 1 BHD = 121.9435 MUR 1 MUR = 0.0082 BHD
02 6 2025 1 BHD = 121.2768 MUR 1 MUR = 0.0082 BHD
03 6 2025 1 BHD = 120.525 MUR 1 MUR = 0.0083 BHD
04 6 2025 1 BHD = 121.4805 MUR 1 MUR = 0.0082 BHD
05 6 2025 1 BHD = 120.7799 MUR 1 MUR = 0.0083 BHD
06 6 2025 1 BHD = 120.9915 MUR 1 MUR = 0.0083 BHD

BHD-MURおよびMUR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats