currencystats247.com

CurrencyStats247 > 為替レート > BHD-MOPおよびMOP-BHDの為替レート - 2025年

BHD-MOPおよびMOP-BHDの為替レート - 2025年

BHD-MOPおよびMOP-BHDの為替レート

下から2025年のBHD-MOPおよびMOP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 21.2771 MOP
1 MOP = 0.047 BHD

Jan 2025

日付BHD-MOPMOP-BHD
01 1 2025 1 BHD = 21.1889 MOP 1 MOP = 0.0472 BHD
02 1 2025 1 BHD = 21.2505 MOP 1 MOP = 0.0471 BHD
03 1 2025 1 BHD = 21.2614 MOP 1 MOP = 0.047 BHD
04 1 2025 1 BHD = 21.2321 MOP 1 MOP = 0.0471 BHD
05 1 2025 1 BHD = 21.2321 MOP 1 MOP = 0.0471 BHD
06 1 2025 1 BHD = 21.2636 MOP 1 MOP = 0.047 BHD
07 1 2025 1 BHD = 21.2612 MOP 1 MOP = 0.047 BHD
08 1 2025 1 BHD = 21.279 MOP 1 MOP = 0.047 BHD
09 1 2025 1 BHD = 21.2618 MOP 1 MOP = 0.047 BHD
10 1 2025 1 BHD = 21.2764 MOP 1 MOP = 0.047 BHD
11 1 2025 1 BHD = 21.3907 MOP 1 MOP = 0.0467 BHD
12 1 2025 1 BHD = 21.3907 MOP 1 MOP = 0.0467 BHD
13 1 2025 1 BHD = 21.294 MOP 1 MOP = 0.047 BHD
14 1 2025 1 BHD = 21.3097 MOP 1 MOP = 0.0469 BHD
15 1 2025 1 BHD = 21.2779 MOP 1 MOP = 0.047 BHD
16 1 2025 1 BHD = 21.2943 MOP 1 MOP = 0.047 BHD
17 1 2025 1 BHD = 21.2876 MOP 1 MOP = 0.047 BHD
18 1 2025 1 BHD = 21.2791 MOP 1 MOP = 0.047 BHD
19 1 2025 1 BHD = 21.3506 MOP 1 MOP = 0.0468 BHD
20 1 2025 1 BHD = 21.3067 MOP 1 MOP = 0.0469 BHD
21 1 2025 1 BHD = 21.2817 MOP 1 MOP = 0.047 BHD
22 1 2025 1 BHD = 21.1726 MOP 1 MOP = 0.0472 BHD
23 1 2025 1 BHD = 21.3018 MOP 1 MOP = 0.0469 BHD
24 1 2025 1 BHD = 21.2926 MOP 1 MOP = 0.047 BHD
25 1 2025 1 BHD = 21.2677 MOP 1 MOP = 0.047 BHD
26 1 2025 1 BHD = 21.2838 MOP 1 MOP = 0.047 BHD
27 1 2025 1 BHD = 21.283 MOP 1 MOP = 0.047 BHD
28 1 2025 1 BHD = 21.3106 MOP 1 MOP = 0.0469 BHD
29 1 2025 1 BHD = 21.3079 MOP 1 MOP = 0.0469 BHD
30 1 2025 1 BHD = 21.2769 MOP 1 MOP = 0.047 BHD
31 1 2025 1 BHD = 21.2906 MOP 1 MOP = 0.047 BHD

Feb 2025

日付BHD-MOPMOP-BHD
01 2 2025 1 BHD = 21.285 MOP 1 MOP = 0.047 BHD
02 2 2025 1 BHD = 21.2906 MOP 1 MOP = 0.047 BHD
03 2 2025 1 BHD = 21.2904 MOP 1 MOP = 0.047 BHD
04 2 2025 1 BHD = 21.2767 MOP 1 MOP = 0.047 BHD
05 2 2025 1 BHD = 21.2975 MOP 1 MOP = 0.047 BHD
06 2 2025 1 BHD = 21.286 MOP 1 MOP = 0.047 BHD
07 2 2025 1 BHD = 21.302 MOP 1 MOP = 0.0469 BHD
08 2 2025 1 BHD = 21.3969 MOP 1 MOP = 0.0467 BHD
09 2 2025 1 BHD = 21.2821 MOP 1 MOP = 0.047 BHD
10 2 2025 1 BHD = 21.3095 MOP 1 MOP = 0.0469 BHD
11 2 2025 1 BHD = 21.2873 MOP 1 MOP = 0.047 BHD
12 2 2025 1 BHD = 21.2906 MOP 1 MOP = 0.047 BHD
13 2 2025 1 BHD = 21.2359 MOP 1 MOP = 0.0471 BHD
14 2 2025 1 BHD = 21.2828 MOP 1 MOP = 0.047 BHD
15 2 2025 1 BHD = 21.2251 MOP 1 MOP = 0.0471 BHD
16 2 2025 1 BHD = 21.2251 MOP 1 MOP = 0.0471 BHD
17 2 2025 1 BHD = 21.2609 MOP 1 MOP = 0.047 BHD
18 2 2025 1 BHD = 21.2668 MOP 1 MOP = 0.047 BHD
19 2 2025 1 BHD = 21.248 MOP 1 MOP = 0.0471 BHD
20 2 2025 1 BHD = 21.2594 MOP 1 MOP = 0.047 BHD
21 2 2025 1 BHD = 21.2501 MOP 1 MOP = 0.0471 BHD
22 2 2025 1 BHD = 21.2298 MOP 1 MOP = 0.0471 BHD
23 2 2025 1 BHD = 21.2298 MOP 1 MOP = 0.0471 BHD
24 2 2025 1 BHD = 21.2439 MOP 1 MOP = 0.0471 BHD
25 2 2025 1 BHD = 21.2336 MOP 1 MOP = 0.0471 BHD
26 2 2025 1 BHD = 21.2508 MOP 1 MOP = 0.0471 BHD
27 2 2025 1 BHD = 21.2422 MOP 1 MOP = 0.0471 BHD
28 2 2025 1 BHD = 21.2548 MOP 1 MOP = 0.047 BHD

Mar 2025

日付BHD-MOPMOP-BHD
01 3 2025 1 BHD = 21.2457 MOP 1 MOP = 0.0471 BHD
02 3 2025 1 BHD = 21.2685 MOP 1 MOP = 0.047 BHD
03 3 2025 1 BHD = 21.2552 MOP 1 MOP = 0.047 BHD
04 3 2025 1 BHD = 21.2419 MOP 1 MOP = 0.0471 BHD
05 3 2025 1 BHD = 21.2058 MOP 1 MOP = 0.0472 BHD
06 3 2025 1 BHD = 21.2398 MOP 1 MOP = 0.0471 BHD
07 3 2025 1 BHD = 21.2464 MOP 1 MOP = 0.0471 BHD
08 3 2025 1 BHD = 21.2101 MOP 1 MOP = 0.0471 BHD
09 3 2025 1 BHD = 21.2585 MOP 1 MOP = 0.047 BHD
10 3 2025 1 BHD = 21.2358 MOP 1 MOP = 0.0471 BHD
11 3 2025 1 BHD = 21.2249 MOP 1 MOP = 0.0471 BHD
12 3 2025 1 BHD = 21.2443 MOP 1 MOP = 0.0471 BHD
13 3 2025 1 BHD = 21.2363 MOP 1 MOP = 0.0471 BHD
14 3 2025 1 BHD = 21.2375 MOP 1 MOP = 0.0471 BHD
15 3 2025 1 BHD = 21.2349 MOP 1 MOP = 0.0471 BHD
16 3 2025 1 BHD = 21.2881 MOP 1 MOP = 0.047 BHD
17 3 2025 1 BHD = 21.245 MOP 1 MOP = 0.0471 BHD
18 3 2025 1 BHD = 21.2297 MOP 1 MOP = 0.0471 BHD
19 3 2025 1 BHD = 21.2289 MOP 1 MOP = 0.0471 BHD
20 3 2025 1 BHD = 21.232 MOP 1 MOP = 0.0471 BHD
21 3 2025 1 BHD = 21.242 MOP 1 MOP = 0.0471 BHD
22 3 2025 1 BHD = 21.3141 MOP 1 MOP = 0.0469 BHD
23 3 2025 1 BHD = 21.3668 MOP 1 MOP = 0.0468 BHD
24 3 2025 1 BHD = 21.2449 MOP 1 MOP = 0.0471 BHD
25 3 2025 1 BHD = 21.2423 MOP 1 MOP = 0.0471 BHD
26 3 2025 1 BHD = 21.2643 MOP 1 MOP = 0.047 BHD
27 3 2025 1 BHD = 21.2358 MOP 1 MOP = 0.0471 BHD
28 3 2025 1 BHD = 21.254 MOP 1 MOP = 0.0471 BHD
29 3 2025 1 BHD = 21.4796 MOP 1 MOP = 0.0466 BHD
30 3 2025 1 BHD = 21.4835 MOP 1 MOP = 0.0465 BHD
31 3 2025 1 BHD = 21.2524 MOP 1 MOP = 0.0471 BHD

Apr 2025

日付BHD-MOPMOP-BHD
01 4 2025 1 BHD = 21.2581 MOP 1 MOP = 0.047 BHD
02 4 2025 1 BHD = 21.2627 MOP 1 MOP = 0.047 BHD
03 4 2025 1 BHD = 21.2645 MOP 1 MOP = 0.047 BHD
04 4 2025 1 BHD = 21.1919 MOP 1 MOP = 0.0472 BHD
05 4 2025 1 BHD = 21.3865 MOP 1 MOP = 0.0468 BHD
06 4 2025 1 BHD = 21.3865 MOP 1 MOP = 0.0468 BHD
07 4 2025 1 BHD = 21.2502 MOP 1 MOP = 0.0471 BHD
08 4 2025 1 BHD = 21.233 MOP 1 MOP = 0.0471 BHD
09 4 2025 1 BHD = 21.1858 MOP 1 MOP = 0.0472 BHD
10 4 2025 1 BHD = 21.1909 MOP 1 MOP = 0.0472 BHD
11 4 2025 1 BHD = 21.2037 MOP 1 MOP = 0.0472 BHD
12 4 2025 1 BHD = 21.1702 MOP 1 MOP = 0.0472 BHD
13 4 2025 1 BHD = 21.2116 MOP 1 MOP = 0.0471 BHD
14 4 2025 1 BHD = 21.1899 MOP 1 MOP = 0.0472 BHD
15 4 2025 1 BHD = 21.2203 MOP 1 MOP = 0.0471 BHD
16 4 2025 1 BHD = 21.1992 MOP 1 MOP = 0.0472 BHD
17 4 2025 1 BHD = 21.2018 MOP 1 MOP = 0.0472 BHD
18 4 2025 1 BHD = 21.2003 MOP 1 MOP = 0.0472 BHD
19 4 2025 1 BHD = 21.2003 MOP 1 MOP = 0.0472 BHD
20 4 2025 1 BHD = 21.2003 MOP 1 MOP = 0.0472 BHD
21 4 2025 1 BHD = 21.2003 MOP 1 MOP = 0.0472 BHD
22 4 2025 1 BHD = 21.1969 MOP 1 MOP = 0.0472 BHD
23 4 2025 1 BHD = 21.2046 MOP 1 MOP = 0.0472 BHD
24 4 2025 1 BHD = 21.1904 MOP 1 MOP = 0.0472 BHD
25 4 2025 1 BHD = 21.1968 MOP 1 MOP = 0.0472 BHD
26 4 2025 1 BHD = 21.1985 MOP 1 MOP = 0.0472 BHD
27 4 2025 1 BHD = 21.1985 MOP 1 MOP = 0.0472 BHD
28 4 2025 1 BHD = 21.2073 MOP 1 MOP = 0.0472 BHD
29 4 2025 1 BHD = 21.1954 MOP 1 MOP = 0.0472 BHD
30 4 2025 1 BHD = 21.1933 MOP 1 MOP = 0.0472 BHD

May 2025

日付BHD-MOPMOP-BHD
01 5 2025 1 BHD = 21.1924 MOP 1 MOP = 0.0472 BHD
02 5 2025 1 BHD = 21.1839 MOP 1 MOP = 0.0472 BHD
03 5 2025 1 BHD = 21.1767 MOP 1 MOP = 0.0472 BHD
04 5 2025 1 BHD = 21.1767 MOP 1 MOP = 0.0472 BHD
05 5 2025 1 BHD = 21.1556 MOP 1 MOP = 0.0473 BHD
06 5 2025 1 BHD = 21.1714 MOP 1 MOP = 0.0472 BHD
07 5 2025 1 BHD = 21.2041 MOP 1 MOP = 0.0472 BHD
08 5 2025 1 BHD = 21.2141 MOP 1 MOP = 0.0471 BHD
09 5 2025 1 BHD = 21.2477 MOP 1 MOP = 0.0471 BHD
10 5 2025 1 BHD = 21.2455 MOP 1 MOP = 0.0471 BHD
11 5 2025 1 BHD = 21.2577 MOP 1 MOP = 0.047 BHD
12 5 2025 1 BHD = 21.2548 MOP 1 MOP = 0.047 BHD
13 5 2025 1 BHD = 21.2893 MOP 1 MOP = 0.047 BHD
14 5 2025 1 BHD = 21.3566 MOP 1 MOP = 0.0468 BHD
15 5 2025 1 BHD = 21.3525 MOP 1 MOP = 0.0468 BHD
16 5 2025 1 BHD = 21.346 MOP 1 MOP = 0.0468 BHD
17 5 2025 1 BHD = 21.3534 MOP 1 MOP = 0.0468 BHD
18 5 2025 1 BHD = 21.3534 MOP 1 MOP = 0.0468 BHD
19 5 2025 1 BHD = 21.372 MOP 1 MOP = 0.0468 BHD
20 5 2025 1 BHD = 21.3756 MOP 1 MOP = 0.0468 BHD
21 5 2025 1 BHD = 21.3832 MOP 1 MOP = 0.0468 BHD
22 5 2025 1 BHD = 21.3541 MOP 1 MOP = 0.0468 BHD
23 5 2025 1 BHD = 21.3988 MOP 1 MOP = 0.0467 BHD
24 5 2025 1 BHD = 21.362 MOP 1 MOP = 0.0468 BHD
25 5 2025 1 BHD = 21.362 MOP 1 MOP = 0.0468 BHD
26 5 2025 1 BHD = 21.4133 MOP 1 MOP = 0.0467 BHD
27 5 2025 1 BHD = 21.4136 MOP 1 MOP = 0.0467 BHD
28 5 2025 1 BHD = 21.4262 MOP 1 MOP = 0.0467 BHD
29 5 2025 1 BHD = 21.4261 MOP 1 MOP = 0.0467 BHD
30 5 2025 1 BHD = 21.4174 MOP 1 MOP = 0.0467 BHD
31 5 2025 1 BHD = 21.5156 MOP 1 MOP = 0.0465 BHD

Jun 2025

日付BHD-MOPMOP-BHD
01 6 2025 1 BHD = 21.5156 MOP 1 MOP = 0.0465 BHD
02 6 2025 1 BHD = 21.4173 MOP 1 MOP = 0.0467 BHD
03 6 2025 1 BHD = 21.4488 MOP 1 MOP = 0.0466 BHD
04 6 2025 1 BHD = 21.4283 MOP 1 MOP = 0.0467 BHD
05 6 2025 1 BHD = 21.4394 MOP 1 MOP = 0.0466 BHD
06 6 2025 1 BHD = 21.4353 MOP 1 MOP = 0.0467 BHD

BHD-MOPおよびMOP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats