currencystats247.com

CurrencyStats247 > 為替レート > BHD-MNTおよびMNT-BHDの為替レート - 2025年

BHD-MNTおよびMNT-BHDの為替レート - 2025年

BHD-MNTおよびMNT-BHDの為替レート

下から2025年のBHD-MNTおよびMNT-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 9257.7313 MNT
1 MNT = 0.0001 BHD

Jan 2025

日付BHD-MNTMNT-BHD
01 1 2025 1 BHD = 9012.8847 MNT 1 MNT = 0.0001 BHD
02 1 2025 1 BHD = 9013.1177 MNT 1 MNT = 0.0001 BHD
03 1 2025 1 BHD = 9014.7596 MNT 1 MNT = 0.0001 BHD
04 1 2025 1 BHD = 9019.2118 MNT 1 MNT = 0.0001 BHD
05 1 2025 1 BHD = 9019.2118 MNT 1 MNT = 0.0001 BHD
06 1 2025 1 BHD = 9015.1428 MNT 1 MNT = 0.0001 BHD
07 1 2025 1 BHD = 9016.4119 MNT 1 MNT = 0.0001 BHD
08 1 2025 1 BHD = 9014.1178 MNT 1 MNT = 0.0001 BHD
09 1 2025 1 BHD = 9015.2039 MNT 1 MNT = 0.0001 BHD
10 1 2025 1 BHD = 9015.7387 MNT 1 MNT = 0.0001 BHD
11 1 2025 1 BHD = 9024.2336 MNT 1 MNT = 0.0001 BHD
12 1 2025 1 BHD = 9024.2336 MNT 1 MNT = 0.0001 BHD
13 1 2025 1 BHD = 9017.6527 MNT 1 MNT = 0.0001 BHD
14 1 2025 1 BHD = 9018.8155 MNT 1 MNT = 0.0001 BHD
15 1 2025 1 BHD = 9014.8086 MNT 1 MNT = 0.0001 BHD
16 1 2025 1 BHD = 9014.3949 MNT 1 MNT = 0.0001 BHD
17 1 2025 1 BHD = 9016.7057 MNT 1 MNT = 0.0001 BHD
18 1 2025 1 BHD = 9015.9784 MNT 1 MNT = 0.0001 BHD
19 1 2025 1 BHD = 9046.2751 MNT 1 MNT = 0.0001 BHD
20 1 2025 1 BHD = 9015.0636 MNT 1 MNT = 0.0001 BHD
21 1 2025 1 BHD = 9016.2276 MNT 1 MNT = 0.0001 BHD
22 1 2025 1 BHD = 9018.2928 MNT 1 MNT = 0.0001 BHD
23 1 2025 1 BHD = 9016.4937 MNT 1 MNT = 0.0001 BHD
24 1 2025 1 BHD = 9014.7546 MNT 1 MNT = 0.0001 BHD
25 1 2025 1 BHD = 9023.6868 MNT 1 MNT = 0.0001 BHD
26 1 2025 1 BHD = 9030.5362 MNT 1 MNT = 0.0001 BHD
27 1 2025 1 BHD = 9015.5089 MNT 1 MNT = 0.0001 BHD
28 1 2025 1 BHD = 9014.1662 MNT 1 MNT = 0.0001 BHD
29 1 2025 1 BHD = 9015.7405 MNT 1 MNT = 0.0001 BHD
30 1 2025 1 BHD = 9014.6163 MNT 1 MNT = 0.0001 BHD
31 1 2025 1 BHD = 9015.9154 MNT 1 MNT = 0.0001 BHD

Feb 2025

日付BHD-MNTMNT-BHD
01 2 2025 1 BHD = 9013.5666 MNT 1 MNT = 0.0001 BHD
02 2 2025 1 BHD = 9000.9629 MNT 1 MNT = 0.0001 BHD
03 2 2025 1 BHD = 9015.8151 MNT 1 MNT = 0.0001 BHD
04 2 2025 1 BHD = 9014.166 MNT 1 MNT = 0.0001 BHD
05 2 2025 1 BHD = 9018.6412 MNT 1 MNT = 0.0001 BHD
06 2 2025 1 BHD = 9017.1031 MNT 1 MNT = 0.0001 BHD
07 2 2025 1 BHD = 9015.9535 MNT 1 MNT = 0.0001 BHD
08 2 2025 1 BHD = 9021.3226 MNT 1 MNT = 0.0001 BHD
09 2 2025 1 BHD = 8972.9274 MNT 1 MNT = 0.0001 BHD
10 2 2025 1 BHD = 9016.0115 MNT 1 MNT = 0.0001 BHD
11 2 2025 1 BHD = 9014.122 MNT 1 MNT = 0.0001 BHD
12 2 2025 1 BHD = 9016.3086 MNT 1 MNT = 0.0001 BHD
13 2 2025 1 BHD = 9183.7701 MNT 1 MNT = 0.0001 BHD
14 2 2025 1 BHD = 9184.2794 MNT 1 MNT = 0.0001 BHD
15 2 2025 1 BHD = 9189.9064 MNT 1 MNT = 0.0001 BHD
16 2 2025 1 BHD = 9189.9064 MNT 1 MNT = 0.0001 BHD
17 2 2025 1 BHD = 9183.4488 MNT 1 MNT = 0.0001 BHD
18 2 2025 1 BHD = 9200.6819 MNT 1 MNT = 0.0001 BHD
19 2 2025 1 BHD = 9189.5816 MNT 1 MNT = 0.0001 BHD
20 2 2025 1 BHD = 9189.9906 MNT 1 MNT = 0.0001 BHD
21 2 2025 1 BHD = 9195.2187 MNT 1 MNT = 0.0001 BHD
22 2 2025 1 BHD = 9188.3561 MNT 1 MNT = 0.0001 BHD
23 2 2025 1 BHD = 9182.4801 MNT 1 MNT = 0.0001 BHD
24 2 2025 1 BHD = 9188.382 MNT 1 MNT = 0.0001 BHD
25 2 2025 1 BHD = 9194.8938 MNT 1 MNT = 0.0001 BHD
26 2 2025 1 BHD = 9200.0056 MNT 1 MNT = 0.0001 BHD
27 2 2025 1 BHD = 9202.1073 MNT 1 MNT = 0.0001 BHD
28 2 2025 1 BHD = 9205.8135 MNT 1 MNT = 0.0001 BHD

Mar 2025

日付BHD-MNTMNT-BHD
01 3 2025 1 BHD = 9209.3414 MNT 1 MNT = 0.0001 BHD
02 3 2025 1 BHD = 9213.7307 MNT 1 MNT = 0.0001 BHD
03 3 2025 1 BHD = 9207.2367 MNT 1 MNT = 0.0001 BHD
04 3 2025 1 BHD = 9209.5905 MNT 1 MNT = 0.0001 BHD
05 3 2025 1 BHD = 9207.5345 MNT 1 MNT = 0.0001 BHD
06 3 2025 1 BHD = 9208.1937 MNT 1 MNT = 0.0001 BHD
07 3 2025 1 BHD = 9203.5652 MNT 1 MNT = 0.0001 BHD
08 3 2025 1 BHD = 9194.9048 MNT 1 MNT = 0.0001 BHD
09 3 2025 1 BHD = 9206.1592 MNT 1 MNT = 0.0001 BHD
10 3 2025 1 BHD = 9210.0814 MNT 1 MNT = 0.0001 BHD
11 3 2025 1 BHD = 9207.7869 MNT 1 MNT = 0.0001 BHD
12 3 2025 1 BHD = 9208.1632 MNT 1 MNT = 0.0001 BHD
13 3 2025 1 BHD = 9206.3292 MNT 1 MNT = 0.0001 BHD
14 3 2025 1 BHD = 9213.8134 MNT 1 MNT = 0.0001 BHD
15 3 2025 1 BHD = 9237.6097 MNT 1 MNT = 0.0001 BHD
16 3 2025 1 BHD = 9234.6131 MNT 1 MNT = 0.0001 BHD
17 3 2025 1 BHD = 9214.7136 MNT 1 MNT = 0.0001 BHD
18 3 2025 1 BHD = 9216.2138 MNT 1 MNT = 0.0001 BHD
19 3 2025 1 BHD = 9223.9766 MNT 1 MNT = 0.0001 BHD
20 3 2025 1 BHD = 9223.1703 MNT 1 MNT = 0.0001 BHD
21 3 2025 1 BHD = 9218.3628 MNT 1 MNT = 0.0001 BHD
22 3 2025 1 BHD = 9285.3089 MNT 1 MNT = 0.0001 BHD
23 3 2025 1 BHD = 9292.8009 MNT 1 MNT = 0.0001 BHD
24 3 2025 1 BHD = 9238.263 MNT 1 MNT = 0.0001 BHD
25 3 2025 1 BHD = 9237.2143 MNT 1 MNT = 0.0001 BHD
26 3 2025 1 BHD = 9241.9493 MNT 1 MNT = 0.0001 BHD
27 3 2025 1 BHD = 9234.5376 MNT 1 MNT = 0.0001 BHD
28 3 2025 1 BHD = 9250.0728 MNT 1 MNT = 0.0001 BHD
29 3 2025 1 BHD = 9360.5919 MNT 1 MNT = 0.0001 BHD
30 3 2025 1 BHD = 9366.5967 MNT 1 MNT = 0.0001 BHD
31 3 2025 1 BHD = 9268.6491 MNT 1 MNT = 0.0001 BHD

Apr 2025

日付BHD-MNTMNT-BHD
01 4 2025 1 BHD = 9264.6612 MNT 1 MNT = 0.0001 BHD
02 4 2025 1 BHD = 9234.6726 MNT 1 MNT = 0.0001 BHD
03 4 2025 1 BHD = 9266.9051 MNT 1 MNT = 0.0001 BHD
04 4 2025 1 BHD = 9298.8827 MNT 1 MNT = 0.0001 BHD
05 4 2025 1 BHD = 9318.03 MNT 1 MNT = 0.0001 BHD
06 4 2025 1 BHD = 9313.9882 MNT 1 MNT = 0.0001 BHD
07 4 2025 1 BHD = 9312.7258 MNT 1 MNT = 0.0001 BHD
08 4 2025 1 BHD = 9312.3067 MNT 1 MNT = 0.0001 BHD
09 4 2025 1 BHD = 9322.5723 MNT 1 MNT = 0.0001 BHD
10 4 2025 1 BHD = 9311.928 MNT 1 MNT = 0.0001 BHD
11 4 2025 1 BHD = 9320.3895 MNT 1 MNT = 0.0001 BHD
12 4 2025 1 BHD = 9338.0921 MNT 1 MNT = 0.0001 BHD
13 4 2025 1 BHD = 9389.3726 MNT 1 MNT = 0.0001 BHD
14 4 2025 1 BHD = 9378.9625 MNT 1 MNT = 0.0001 BHD
15 4 2025 1 BHD = 9379.8266 MNT 1 MNT = 0.0001 BHD
16 4 2025 1 BHD = 9405.3269 MNT 1 MNT = 0.0001 BHD
17 4 2025 1 BHD = 9411.2047 MNT 1 MNT = 0.0001 BHD
18 4 2025 1 BHD = 9384.7365 MNT 1 MNT = 0.0001 BHD
19 4 2025 1 BHD = 9413.772 MNT 1 MNT = 0.0001 BHD
20 4 2025 1 BHD = 9462.1671 MNT 1 MNT = 0.0001 BHD
21 4 2025 1 BHD = 9464.88 MNT 1 MNT = 0.0001 BHD
22 4 2025 1 BHD = 9391.9165 MNT 1 MNT = 0.0001 BHD
23 4 2025 1 BHD = 9397.1016 MNT 1 MNT = 0.0001 BHD
24 4 2025 1 BHD = 9402.1504 MNT 1 MNT = 0.0001 BHD
25 4 2025 1 BHD = 9412.4871 MNT 1 MNT = 0.0001 BHD
26 4 2025 1 BHD = 9414.9078 MNT 1 MNT = 0.0001 BHD
27 4 2025 1 BHD = 9480.3328 MNT 1 MNT = 0.0001 BHD
28 4 2025 1 BHD = 9476.4476 MNT 1 MNT = 0.0001 BHD
29 4 2025 1 BHD = 9478.8477 MNT 1 MNT = 0.0001 BHD
30 4 2025 1 BHD = 9480.6397 MNT 1 MNT = 0.0001 BHD

May 2025

日付BHD-MNTMNT-BHD
01 5 2025 1 BHD = 9453.6042 MNT 1 MNT = 0.0001 BHD
02 5 2025 1 BHD = 9478.7057 MNT 1 MNT = 0.0001 BHD
03 5 2025 1 BHD = 9455.9739 MNT 1 MNT = 0.0001 BHD
04 5 2025 1 BHD = 9455.1488 MNT 1 MNT = 0.0001 BHD
05 5 2025 1 BHD = 9477.6893 MNT 1 MNT = 0.0001 BHD
06 5 2025 1 BHD = 9483.4806 MNT 1 MNT = 0.0001 BHD
07 5 2025 1 BHD = 9486.3824 MNT 1 MNT = 0.0001 BHD
08 5 2025 1 BHD = 9480.5167 MNT 1 MNT = 0.0001 BHD
09 5 2025 1 BHD = 9485.6967 MNT 1 MNT = 0.0001 BHD
10 5 2025 1 BHD = 9486.9819 MNT 1 MNT = 0.0001 BHD
11 5 2025 1 BHD = 9486.1488 MNT 1 MNT = 0.0001 BHD
12 5 2025 1 BHD = 9482.144 MNT 1 MNT = 0.0001 BHD
13 5 2025 1 BHD = 9482.604 MNT 1 MNT = 0.0001 BHD
14 5 2025 1 BHD = 9492.7921 MNT 1 MNT = 0.0001 BHD
15 5 2025 1 BHD = 9484.6387 MNT 1 MNT = 0.0001 BHD
16 5 2025 1 BHD = 9503.8801 MNT 1 MNT = 0.0001 BHD
17 5 2025 1 BHD = 9478.6074 MNT 1 MNT = 0.0001 BHD
18 5 2025 1 BHD = 9449.5008 MNT 1 MNT = 0.0001 BHD
19 5 2025 1 BHD = 9480.7232 MNT 1 MNT = 0.0001 BHD
20 5 2025 1 BHD = 9486.8971 MNT 1 MNT = 0.0001 BHD
21 5 2025 1 BHD = 9497.6982 MNT 1 MNT = 0.0001 BHD
22 5 2025 1 BHD = 9486.816 MNT 1 MNT = 0.0001 BHD
23 5 2025 1 BHD = 9481.5699 MNT 1 MNT = 0.0001 BHD
24 5 2025 1 BHD = 9493.6453 MNT 1 MNT = 0.0001 BHD
25 5 2025 1 BHD = 9485.7832 MNT 1 MNT = 0.0001 BHD
26 5 2025 1 BHD = 9480.0876 MNT 1 MNT = 0.0001 BHD
27 5 2025 1 BHD = 9488.4862 MNT 1 MNT = 0.0001 BHD
28 5 2025 1 BHD = 9487.6943 MNT 1 MNT = 0.0001 BHD
29 5 2025 1 BHD = 9482.2659 MNT 1 MNT = 0.0001 BHD
30 5 2025 1 BHD = 9488.293 MNT 1 MNT = 0.0001 BHD
31 5 2025 1 BHD = 9531.9494 MNT 1 MNT = 0.0001 BHD

Jun 2025

日付BHD-MNTMNT-BHD
01 6 2025 1 BHD = 9525.1718 MNT 1 MNT = 0.0001 BHD
02 6 2025 1 BHD = 9480.4063 MNT 1 MNT = 0.0001 BHD
03 6 2025 1 BHD = 9490.8043 MNT 1 MNT = 0.0001 BHD
04 6 2025 1 BHD = 9483.4108 MNT 1 MNT = 0.0001 BHD
05 6 2025 1 BHD = 9490.6768 MNT 1 MNT = 0.0001 BHD
06 6 2025 1 BHD = 9493.4628 MNT 1 MNT = 0.0001 BHD
07 6 2025 1 BHD = 9525.8875 MNT 1 MNT = 0.0001 BHD

BHD-MNTおよびMNT-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats