currencystats247.com

CurrencyStats247 > 為替レート > BHD-MMKおよびMMK-BHDの為替レート - 2025年

BHD-MMKおよびMMK-BHDの為替レート - 2025年

BHD-MMKおよびMMK-BHDの為替レート

下から2025年のBHD-MMKおよびMMK-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 6483.6859 MMK
1 MMK = 0.0002 BHD

Jan 2025

日付BHD-MMKMMK-BHD
01 1 2025 1 BHD = 8614.9202 MMK 1 MMK = 0.0001 BHD
02 1 2025 1 BHD = 8615.143 MMK 1 MMK = 0.0001 BHD
03 1 2025 1 BHD = 8616.7123 MMK 1 MMK = 0.0001 BHD
04 1 2025 1 BHD = 8620.968 MMK 1 MMK = 0.0001 BHD
05 1 2025 1 BHD = 8620.968 MMK 1 MMK = 0.0001 BHD
06 1 2025 1 BHD = 8617.0787 MMK 1 MMK = 0.0001 BHD
07 1 2025 1 BHD = 8618.2917 MMK 1 MMK = 0.0001 BHD
08 1 2025 1 BHD = 8616.0989 MMK 1 MMK = 0.0001 BHD
09 1 2025 1 BHD = 8617.137 MMK 1 MMK = 0.0001 BHD
10 1 2025 1 BHD = 8617.6483 MMK 1 MMK = 0.0001 BHD
11 1 2025 1 BHD = 8625.768 MMK 1 MMK = 0.0001 BHD
12 1 2025 1 BHD = 8625.768 MMK 1 MMK = 0.0001 BHD
13 1 2025 1 BHD = 8619.4774 MMK 1 MMK = 0.0001 BHD
14 1 2025 1 BHD = 8620.5886 MMK 1 MMK = 0.0001 BHD
15 1 2025 1 BHD = 8616.7586 MMK 1 MMK = 0.0001 BHD
16 1 2025 1 BHD = 8616.3632 MMK 1 MMK = 0.0001 BHD
17 1 2025 1 BHD = 8618.572 MMK 1 MMK = 0.0001 BHD
18 1 2025 1 BHD = 8617.8767 MMK 1 MMK = 0.0001 BHD
19 1 2025 1 BHD = 8646.8357 MMK 1 MMK = 0.0001 BHD
20 1 2025 1 BHD = 8617.0023 MMK 1 MMK = 0.0001 BHD
21 1 2025 1 BHD = 8618.115 MMK 1 MMK = 0.0001 BHD
22 1 2025 1 BHD = 8620.0889 MMK 1 MMK = 0.0001 BHD
23 1 2025 1 BHD = 8618.3693 MMK 1 MMK = 0.0001 BHD
24 1 2025 1 BHD = 8616.707 MMK 1 MMK = 0.0001 BHD
25 1 2025 1 BHD = 8625.2448 MMK 1 MMK = 0.0001 BHD
26 1 2025 1 BHD = 8631.7918 MMK 1 MMK = 0.0001 BHD
27 1 2025 1 BHD = 8617.428 MMK 1 MMK = 0.0001 BHD
28 1 2025 1 BHD = 8616.1445 MMK 1 MMK = 0.0001 BHD
29 1 2025 1 BHD = 8617.6493 MMK 1 MMK = 0.0001 BHD
30 1 2025 1 BHD = 8616.5748 MMK 1 MMK = 0.0001 BHD
31 1 2025 1 BHD = 8617.8165 MMK 1 MMK = 0.0001 BHD

Feb 2025

日付BHD-MMKMMK-BHD
01 2 2025 1 BHD = 8615.5715 MMK 1 MMK = 0.0001 BHD
02 2 2025 1 BHD = 8603.5243 MMK 1 MMK = 0.0001 BHD
03 2 2025 1 BHD = 8617.7207 MMK 1 MMK = 0.0001 BHD
04 2 2025 1 BHD = 8616.1443 MMK 1 MMK = 0.0001 BHD
05 2 2025 1 BHD = 8620.422 MMK 1 MMK = 0.0001 BHD
06 2 2025 1 BHD = 8618.9518 MMK 1 MMK = 0.0001 BHD
07 2 2025 1 BHD = 8617.853 MMK 1 MMK = 0.0001 BHD
08 2 2025 1 BHD = 8622.985 MMK 1 MMK = 0.0001 BHD
09 2 2025 1 BHD = 8576.7267 MMK 1 MMK = 0.0001 BHD
10 2 2025 1 BHD = 8617.9084 MMK 1 MMK = 0.0001 BHD
11 2 2025 1 BHD = 8616.1024 MMK 1 MMK = 0.0001 BHD
12 2 2025 1 BHD = 8618.1924 MMK 1 MMK = 0.0001 BHD
13 2 2025 1 BHD = 5569.3469 MMK 1 MMK = 0.0002 BHD
14 2 2025 1 BHD = 8618.5704 MMK 1 MMK = 0.0001 BHD
15 2 2025 1 BHD = 8623.8508 MMK 1 MMK = 0.0001 BHD
16 2 2025 1 BHD = 8623.8508 MMK 1 MMK = 0.0001 BHD
17 2 2025 1 BHD = 8617.791 MMK 1 MMK = 0.0001 BHD
18 2 2025 1 BHD = 5568.744 MMK 1 MMK = 0.0002 BHD
19 2 2025 1 BHD = 5569.6815 MMK 1 MMK = 0.0002 BHD
20 2 2025 1 BHD = 5569.9985 MMK 1 MMK = 0.0002 BHD
21 2 2025 1 BHD = 5569.9725 MMK 1 MMK = 0.0002 BHD
22 2 2025 1 BHD = 5565.3211 MMK 1 MMK = 0.0002 BHD
23 2 2025 1 BHD = 5567.534 MMK 1 MMK = 0.0002 BHD
24 2 2025 1 BHD = 5572.5761 MMK 1 MMK = 0.0002 BHD
25 2 2025 1 BHD = 5569.6501 MMK 1 MMK = 0.0002 BHD
26 2 2025 1 BHD = 5570.5552 MMK 1 MMK = 0.0002 BHD
27 2 2025 1 BHD = 5569.3282 MMK 1 MMK = 0.0002 BHD
28 2 2025 1 BHD = 5570.6931 MMK 1 MMK = 0.0002 BHD

Mar 2025

日付BHD-MMKMMK-BHD
01 3 2025 1 BHD = 5567.8171 MMK 1 MMK = 0.0002 BHD
02 3 2025 1 BHD = 5573.7138 MMK 1 MMK = 0.0002 BHD
03 3 2025 1 BHD = 5570.181 MMK 1 MMK = 0.0002 BHD
04 3 2025 1 BHD = 5568.7369 MMK 1 MMK = 0.0002 BHD
05 3 2025 1 BHD = 5568.5589 MMK 1 MMK = 0.0002 BHD
06 3 2025 1 BHD = 5568.2594 MMK 1 MMK = 0.0002 BHD
07 3 2025 1 BHD = 5568.6024 MMK 1 MMK = 0.0002 BHD
08 3 2025 1 BHD = 5561.5715 MMK 1 MMK = 0.0002 BHD
09 3 2025 1 BHD = 5568.3788 MMK 1 MMK = 0.0002 BHD
10 3 2025 1 BHD = 5571.5155 MMK 1 MMK = 0.0002 BHD
11 3 2025 1 BHD = 5567.5988 MMK 1 MMK = 0.0002 BHD
12 3 2025 1 BHD = 5567.478 MMK 1 MMK = 0.0002 BHD
13 3 2025 1 BHD = 5568.4457 MMK 1 MMK = 0.0002 BHD
14 3 2025 1 BHD = 5567.8759 MMK 1 MMK = 0.0002 BHD
15 3 2025 1 BHD = 5579.8706 MMK 1 MMK = 0.0002 BHD
16 3 2025 1 BHD = 5582.9127 MMK 1 MMK = 0.0002 BHD
17 3 2025 1 BHD = 5572.5997 MMK 1 MMK = 0.0002 BHD
18 3 2025 1 BHD = 5567.1231 MMK 1 MMK = 0.0002 BHD
19 3 2025 1 BHD = 5568.297 MMK 1 MMK = 0.0002 BHD
20 3 2025 1 BHD = 5569.5426 MMK 1 MMK = 0.0002 BHD
21 3 2025 1 BHD = 5569.4075 MMK 1 MMK = 0.0002 BHD
22 3 2025 1 BHD = 5602.1634 MMK 1 MMK = 0.0002 BHD
23 3 2025 1 BHD = 5603.6057 MMK 1 MMK = 0.0002 BHD
24 3 2025 1 BHD = 5571.3508 MMK 1 MMK = 0.0002 BHD
25 3 2025 1 BHD = 5569.4354 MMK 1 MMK = 0.0002 BHD
26 3 2025 1 BHD = 5571.3432 MMK 1 MMK = 0.0002 BHD
27 3 2025 1 BHD = 5569.3078 MMK 1 MMK = 0.0002 BHD
28 3 2025 1 BHD = 5569.4931 MMK 1 MMK = 0.0002 BHD
29 3 2025 1 BHD = 5627.2437 MMK 1 MMK = 0.0002 BHD
30 3 2025 1 BHD = 5629.466 MMK 1 MMK = 0.0002 BHD
31 3 2025 1 BHD = 5570.4032 MMK 1 MMK = 0.0002 BHD

Apr 2025

日付BHD-MMKMMK-BHD
01 4 2025 1 BHD = 5569.9962 MMK 1 MMK = 0.0002 BHD
02 4 2025 1 BHD = 5569.862 MMK 1 MMK = 0.0002 BHD
03 4 2025 1 BHD = 5569.1063 MMK 1 MMK = 0.0002 BHD
04 4 2025 1 BHD = 5570.5923 MMK 1 MMK = 0.0002 BHD
05 4 2025 1 BHD = 5574.1094 MMK 1 MMK = 0.0002 BHD
06 4 2025 1 BHD = 5573.7548 MMK 1 MMK = 0.0002 BHD
07 4 2025 1 BHD = 5573.445 MMK 1 MMK = 0.0002 BHD
08 4 2025 1 BHD = 5570.2013 MMK 1 MMK = 0.0002 BHD
09 4 2025 1 BHD = 5569.574 MMK 1 MMK = 0.0002 BHD
10 4 2025 1 BHD = 5569.2393 MMK 1 MMK = 0.0002 BHD
11 4 2025 1 BHD = 5570.4519 MMK 1 MMK = 0.0002 BHD
12 4 2025 1 BHD = 5575.6042 MMK 1 MMK = 0.0002 BHD
13 4 2025 1 BHD = 5574.8613 MMK 1 MMK = 0.0002 BHD
14 4 2025 1 BHD = 5570.739 MMK 1 MMK = 0.0002 BHD
15 4 2025 1 BHD = 5570.1457 MMK 1 MMK = 0.0002 BHD
16 4 2025 1 BHD = 5570.6892 MMK 1 MMK = 0.0002 BHD
17 4 2025 1 BHD = 5569.8672 MMK 1 MMK = 0.0002 BHD
18 4 2025 1 BHD = 5570.2074 MMK 1 MMK = 0.0002 BHD
19 4 2025 1 BHD = 5570.7204 MMK 1 MMK = 0.0002 BHD
20 4 2025 1 BHD = 5570.0208 MMK 1 MMK = 0.0002 BHD
21 4 2025 1 BHD = 5570.9468 MMK 1 MMK = 0.0002 BHD
22 4 2025 1 BHD = 5570.3765 MMK 1 MMK = 0.0002 BHD
23 4 2025 1 BHD = 5570.2241 MMK 1 MMK = 0.0002 BHD
24 4 2025 1 BHD = 5570.2645 MMK 1 MMK = 0.0002 BHD
25 4 2025 1 BHD = 5570.2283 MMK 1 MMK = 0.0002 BHD
26 4 2025 1 BHD = 5569.8827 MMK 1 MMK = 0.0002 BHD
27 4 2025 1 BHD = 5571.0571 MMK 1 MMK = 0.0002 BHD
28 4 2025 1 BHD = 5572.6588 MMK 1 MMK = 0.0002 BHD
29 4 2025 1 BHD = 5571.5064 MMK 1 MMK = 0.0002 BHD
30 4 2025 1 BHD = 5570.1152 MMK 1 MMK = 0.0002 BHD

May 2025

日付BHD-MMKMMK-BHD
01 5 2025 1 BHD = 5552.8886 MMK 1 MMK = 0.0002 BHD
02 5 2025 1 BHD = 5569.1414 MMK 1 MMK = 0.0002 BHD
03 5 2025 1 BHD = 5554.8996 MMK 1 MMK = 0.0002 BHD
04 5 2025 1 BHD = 5555.9597 MMK 1 MMK = 0.0002 BHD
05 5 2025 1 BHD = 5569.2906 MMK 1 MMK = 0.0002 BHD
06 5 2025 1 BHD = 5570.0017 MMK 1 MMK = 0.0002 BHD
07 5 2025 1 BHD = 5569.1478 MMK 1 MMK = 0.0002 BHD
08 5 2025 1 BHD = 5569.2863 MMK 1 MMK = 0.0002 BHD
09 5 2025 1 BHD = 5570.8841 MMK 1 MMK = 0.0002 BHD
10 5 2025 1 BHD = 5569.3387 MMK 1 MMK = 0.0002 BHD
11 5 2025 1 BHD = 5573.4584 MMK 1 MMK = 0.0002 BHD
12 5 2025 1 BHD = 5570.7401 MMK 1 MMK = 0.0002 BHD
13 5 2025 1 BHD = 5570.5507 MMK 1 MMK = 0.0002 BHD
14 5 2025 1 BHD = 5570.4231 MMK 1 MMK = 0.0002 BHD
15 5 2025 1 BHD = 5569.9725 MMK 1 MMK = 0.0002 BHD
16 5 2025 1 BHD = 5569.8792 MMK 1 MMK = 0.0002 BHD
17 5 2025 1 BHD = 5551.7358 MMK 1 MMK = 0.0002 BHD
18 5 2025 1 BHD = 5551.8257 MMK 1 MMK = 0.0002 BHD
19 5 2025 1 BHD = 5569.8688 MMK 1 MMK = 0.0002 BHD
20 5 2025 1 BHD = 5568.8368 MMK 1 MMK = 0.0002 BHD
21 5 2025 1 BHD = 5568.7921 MMK 1 MMK = 0.0002 BHD
22 5 2025 1 BHD = 5569.2108 MMK 1 MMK = 0.0002 BHD
23 5 2025 1 BHD = 5568.8496 MMK 1 MMK = 0.0002 BHD
24 5 2025 1 BHD = 5569.653 MMK 1 MMK = 0.0002 BHD
25 5 2025 1 BHD = 5569.6179 MMK 1 MMK = 0.0002 BHD
26 5 2025 1 BHD = 5570.3324 MMK 1 MMK = 0.0002 BHD
27 5 2025 1 BHD = 5569.0391 MMK 1 MMK = 0.0002 BHD
28 5 2025 1 BHD = 5569.9467 MMK 1 MMK = 0.0002 BHD
29 5 2025 1 BHD = 5569.2141 MMK 1 MMK = 0.0002 BHD
30 5 2025 1 BHD = 5569.7362 MMK 1 MMK = 0.0002 BHD
31 5 2025 1 BHD = 5595.3024 MMK 1 MMK = 0.0002 BHD

Jun 2025

日付BHD-MMKMMK-BHD
01 6 2025 1 BHD = 5595.2411 MMK 1 MMK = 0.0002 BHD
02 6 2025 1 BHD = 5569.0462 MMK 1 MMK = 0.0002 BHD
03 6 2025 1 BHD = 5569.6435 MMK 1 MMK = 0.0002 BHD
04 6 2025 1 BHD = 5568.5098 MMK 1 MMK = 0.0002 BHD
05 6 2025 1 BHD = 5568.8879 MMK 1 MMK = 0.0002 BHD
06 6 2025 1 BHD = 5569.4776 MMK 1 MMK = 0.0002 BHD

BHD-MMKおよびMMK-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats